Garmin International 2022-04-14T03:38:54Z 902.60000000000002 2015-10-24T07:46:42Z BALCON Flag, Blue user SymbolAndName SymbolAndName 2015-10-24T07:46:42Z 1029.2 2015-10-24T09:08:51Z DESVIO SENDA Flag, Blue user SymbolAndName SymbolAndName 2015-10-24T09:08:51Z 717.79999999999995 2015-10-24T07:10:15Z ERMITA Flag, Blue user SymbolAndName SymbolAndName 2015-10-24T07:10:15Z 689.8671875 2022-04-14T03:38:08Z FIN Flag, Blue user SymbolAndName SymbolAndName 2022-04-14T03:38:08Z 955.39999999999998 2015-10-24T08:23:22Z FUENTE Flag, Blue user SymbolAndName SymbolAndName 2015-10-24T08:23:22Z 1136 2015-10-24T10:00:15Z GEODESICO Flag, Blue user SymbolAndName SymbolAndName 2015-10-24T10:00:15Z 866.10000000000002 2015-10-24T11:22:14Z GRANJA Flag, Blue user SymbolAndName SymbolAndName 2015-10-24T11:22:14Z 688.20000000000005 2015-10-24T06:51:26Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2015-10-24T06:51:26Z 797.89999999999998 2015-10-24T07:25:06Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2015-10-24T07:25:06Z 1108.5999999999999 2015-10-24T09:43:36Z MIRADOR Flag, Blue user SymbolAndName SymbolAndName 2015-10-24T09:43:36Z forcall-mola garumba Red 690.42899999999997 2015-10-24T06:50:51Z 690.39999999999998 2015-10-24T06:51:11Z 688.01999999999998 2015-10-24T06:51:33Z 689.90800000000002 2015-10-24T06:51:47Z 694.24300000000005 2015-10-24T06:52:05Z 700.03300000000002 2015-10-24T06:52:36Z 701.43299999999999 2015-10-24T06:52:55Z 699.51999999999998 2015-10-24T06:53:04Z 697.16899999999998 2015-10-24T06:53:11Z 695.72799999999995 2015-10-24T06:53:19Z 695.22199999999998 2015-10-24T06:53:30Z 694.76199999999994 2015-10-24T06:53:34Z 694.27200000000005 2015-10-24T06:53:42Z 693.71299999999997 2015-10-24T06:53:52Z 692.31399999999996 2015-10-24T06:54:00Z 691.80799999999999 2015-10-24T06:54:11Z 691.86800000000005 2015-10-24T06:54:21Z 691.37800000000004 2015-10-24T06:54:28Z 690.47799999999995 2015-10-24T06:54:36Z 690.45500000000004 2015-10-24T06:54:45Z 689.47400000000005 2015-10-24T06:54:54Z 689.48299999999995 2015-10-24T06:55:04Z 689.45699999999999 2015-10-24T06:55:12Z 689.43700000000001 2015-10-24T06:55:26Z 688.42100000000005 2015-10-24T06:55:38Z 687.54100000000005 2015-10-24T06:55:51Z 686.505 2015-10-24T06:56:04Z 685.60799999999995 2015-10-24T06:56:15Z 686.053 2015-10-24T06:56:22Z 685.61300000000006 2015-10-24T06:56:34Z 685.63300000000004 2015-10-24T06:56:45Z 685.63999999999999 2015-10-24T06:56:54Z 685.61900000000003 2015-10-24T06:57:06Z 685.61800000000005 2015-10-24T06:57:15Z 686.06200000000001 2015-10-24T06:57:24Z 686.58199999999999 2015-10-24T06:57:36Z 685.68200000000002 2015-10-24T06:57:46Z 685.64300000000003 2015-10-24T06:57:57Z 685.11699999999996 2015-10-24T06:58:08Z 685.60799999999995 2015-10-24T06:58:19Z 686.07899999999995 2015-10-24T06:58:28Z 685.68899999999996 2015-10-24T06:58:36Z 683.63900000000001 2015-10-24T06:58:44Z 683.26599999999996 2015-10-24T06:58:45Z 683.29499999999996 2015-10-24T06:58:46Z 678.82399999999996 2015-10-24T06:58:56Z 676.99800000000005 2015-10-24T06:59:04Z 675.57799999999997 2015-10-24T06:59:14Z 675.06399999999996 2015-10-24T06:59:25Z 671.60599999999999 2015-10-24T06:59:37Z 670.21600000000001 2015-10-24T06:59:48Z 669.70799999999997 2015-10-24T06:59:59Z 669.22699999999998 2015-10-24T07:00:00Z 669.21699999999998 2015-10-24T07:00:01Z 669.25699999999995 2015-10-24T07:00:11Z 669.23400000000004 2015-10-24T07:00:12Z 669.21299999999997 2015-10-24T07:00:13Z 669.27200000000005 2015-10-24T07:00:14Z 669.21600000000001 2015-10-24T07:00:15Z 669.24599999999998 2015-10-24T07:00:16Z 669.21400000000006 2015-10-24T07:00:17Z 669.75400000000002 2015-10-24T07:00:27Z 669.70899999999995 2015-10-24T07:00:38Z 674.00800000000004 2015-10-24T07:00:47Z 677.43200000000002 2015-10-24T07:00:55Z 678.42200000000003 2015-10-24T07:01:04Z 677.98199999999997 2015-10-24T07:01:09Z 676.45899999999995 2015-10-24T07:01:22Z 675.05799999999999 2015-10-24T07:01:33Z 674.56700000000001 2015-10-24T07:01:44Z 674.06100000000004 2015-10-24T07:01:54Z 675.57100000000003 2015-10-24T07:02:04Z 678.41700000000003 2015-10-24T07:02:15Z 678.88699999999994 2015-10-24T07:02:27Z 678.41499999999996 2015-10-24T07:02:36Z 678.40800000000002 2015-10-24T07:02:48Z 677.92200000000003 2015-10-24T07:02:57Z 677.48199999999997 2015-10-24T07:03:05Z 676.44200000000001 2015-10-24T07:03:10Z 676.91899999999998 2015-10-24T07:03:11Z 676.928 2015-10-24T07:03:12Z 678.88699999999994 2015-10-24T07:03:22Z 680.87099999999998 2015-10-24T07:03:31Z 681.221 2015-10-24T07:03:39Z 681.77300000000002 2015-10-24T07:03:46Z 682.78499999999997 2015-10-24T07:03:54Z 683.21299999999997 2015-10-24T07:04:01Z 684.10799999999995 2015-10-24T07:04:10Z 685.15800000000002 2015-10-24T07:04:24Z 688.07799999999997 2015-10-24T07:04:35Z 688.95799999999997 2015-10-24T07:04:48Z 688.94500000000005 2015-10-24T07:05:08Z 688.91399999999999 2015-10-24T07:05:21Z 687.51300000000003 2015-10-24T07:05:34Z 687.06700000000001 2015-10-24T07:05:42Z 688.08699999999999 2015-10-24T07:05:49Z 688.45399999999995 2015-10-24T07:05:59Z 688.45600000000002 2015-10-24T07:06:00Z 689.41099999999994 2015-10-24T07:06:08Z 689.90800000000002 2015-10-24T07:06:17Z 692.37599999999998 2015-10-24T07:06:25Z 697.17600000000004 2015-10-24T07:06:41Z 697.15599999999995 2015-10-24T07:06:49Z 697.18299999999999 2015-10-24T07:06:59Z 698.54200000000003 2015-10-24T07:07:07Z 700.54100000000005 2015-10-24T07:07:16Z 701.43499999999995 2015-10-24T07:07:24Z 702.43499999999995 2015-10-24T07:07:33Z 702.95799999999997 2015-10-24T07:07:40Z 703.85199999999998 2015-10-24T07:07:48Z 703.81700000000001 2015-10-24T07:07:55Z 703.80799999999999 2015-10-24T07:08:02Z 703.83600000000001 2015-10-24T07:08:10Z 704.38599999999997 2015-10-24T07:08:18Z 704.87599999999998 2015-10-24T07:08:27Z 704.35299999999995 2015-10-24T07:08:42Z 704.84199999999998 2015-10-24T07:08:49Z 704.89099999999996 2015-10-24T07:08:50Z 703.82500000000005 2015-10-24T07:09:00Z 703.375 2015-10-24T07:09:10Z 704.38199999999995 2015-10-24T07:09:17Z 704.84299999999996 2015-10-24T07:09:21Z 706.71699999999998 2015-10-24T07:09:29Z 708.60799999999995 2015-10-24T07:09:39Z 709.69899999999996 2015-10-24T07:09:47Z 711.58900000000006 2015-10-24T07:10:04Z 716.399 2015-10-24T07:10:12Z 718.74599999999998 2015-10-24T07:10:23Z 719.76499999999999 2015-10-24T07:10:40Z 720.274 2015-10-24T07:10:48Z 718.22799999999995 2015-10-24T07:11:04Z 719.71799999999996 2015-10-24T07:11:19Z 720.76099999999997 2015-10-24T07:11:26Z 719.221 2015-10-24T07:11:35Z 719.21299999999997 2015-10-24T07:11:36Z 717.80799999999999 2015-10-24T07:11:47Z 718.24699999999996 2015-10-24T07:11:48Z 722.12699999999995 2015-10-24T07:11:58Z 722.66700000000003 2015-10-24T07:12:06Z 723.17399999999998 2015-10-24T07:12:15Z 721.68299999999999 2015-10-24T07:12:22Z 719.76199999999994 2015-10-24T07:12:31Z 720.71600000000001 2015-10-24T07:12:38Z 719.79600000000005 2015-10-24T07:12:47Z 721.13400000000001 2015-10-24T07:12:56Z 722.65499999999997 2015-10-24T07:13:05Z 724.00999999999999 2015-10-24T07:13:14Z 725.50800000000004 2015-10-24T07:13:23Z 726.41399999999999 2015-10-24T07:13:32Z 726.96400000000006 2015-10-24T07:13:40Z 727.95399999999995 2015-10-24T07:13:48Z 728.39099999999996 2015-10-24T07:13:57Z 729.38999999999999 2015-10-24T07:14:07Z 730.37900000000002 2015-10-24T07:14:16Z 731.23299999999995 2015-10-24T07:14:25Z 732.28300000000002 2015-10-24T07:14:34Z 733.649 2015-10-24T07:14:42Z 735.10199999999998 2015-10-24T07:14:50Z 736.52200000000005 2015-10-24T07:14:59Z 737.00800000000004 2015-10-24T07:15:04Z 738.04499999999996 2015-10-24T07:15:13Z 739.42499999999995 2015-10-24T07:15:19Z 740.42499999999995 2015-10-24T07:15:26Z 739.42200000000003 2015-10-24T07:15:36Z 736.57100000000003 2015-10-24T07:15:46Z 734.67999999999995 2015-10-24T07:15:54Z 734.68399999999997 2015-10-24T07:16:02Z 737.54399999999998 2015-10-24T07:16:10Z 739.495 2015-10-24T07:16:14Z 741.34900000000005 2015-10-24T07:16:21Z 744.22299999999996 2015-10-24T07:16:29Z 746.10799999999995 2015-10-24T07:16:37Z 748.59000000000003 2015-10-24T07:16:46Z 750.50999999999999 2015-10-24T07:16:54Z 751.97000000000003 2015-10-24T07:17:03Z 753.327 2015-10-24T07:17:07Z 754.38599999999997 2015-10-24T07:17:14Z 755.31500000000005 2015-10-24T07:17:25Z 755.71900000000005 2015-10-24T07:17:35Z 755.76900000000001 2015-10-24T07:17:44Z 755.79200000000003 2015-10-24T07:17:50Z 756.27300000000002 2015-10-24T07:17:51Z 757.22000000000003 2015-10-24T07:18:00Z 758.60799999999995 2015-10-24T07:18:08Z 760.13999999999999 2015-10-24T07:18:16Z 762.00999999999999 2015-10-24T07:18:23Z 763.44000000000005 2015-10-24T07:18:32Z 764.92700000000002 2015-10-24T07:18:41Z 766.33600000000001 2015-10-24T07:18:50Z 767.38499999999999 2015-10-24T07:18:59Z 768.72900000000004 2015-10-24T07:19:07Z 769.74900000000002 2015-10-24T07:19:15Z 770.23099999999999 2015-10-24T07:19:24Z 770.66099999999994 2015-10-24T07:19:33Z 771.60699999999997 2015-10-24T07:19:42Z 773.50800000000004 2015-10-24T07:19:50Z 774.51400000000001 2015-10-24T07:19:59Z 776.98400000000004 2015-10-24T07:20:10Z 777.84400000000005 2015-10-24T07:20:13Z 779.351 2015-10-24T07:20:22Z 779.88999999999999 2015-10-24T07:20:27Z 780.779 2015-10-24T07:20:35Z 782.29300000000001 2015-10-24T07:20:43Z 784.13300000000004 2015-10-24T07:20:51Z 785.58199999999999 2015-10-24T07:21:02Z 783.14300000000003 2015-10-24T07:21:10Z 779.31700000000001 2015-10-24T07:21:19Z 779.30799999999999 2015-10-24T07:21:26Z 780.75900000000001 2015-10-24T07:21:33Z 783.19899999999996 2015-10-24T07:21:41Z 785.13900000000001 2015-10-24T07:21:57Z 786.096 2015-10-24T07:22:16Z 786.08500000000004 2015-10-24T07:22:30Z 787.04399999999998 2015-10-24T07:22:50Z 786.08799999999997 2015-10-24T07:22:59Z 785.12800000000004 2015-10-24T07:23:20Z 785.51900000000001 2015-10-24T07:23:29Z 786.00900000000001 2015-10-24T07:23:37Z 786.51900000000001 2015-10-24T07:23:46Z 786.50800000000004 2015-10-24T07:23:55Z 787.01199999999994 2015-10-24T07:24:05Z 787.91200000000003 2015-10-24T07:24:09Z 790.822 2015-10-24T07:24:18Z 793.279 2015-10-24T07:24:28Z 794.25800000000004 2015-10-24T07:24:36Z 794.24699999999996 2015-10-24T07:24:46Z 796.11099999999999 2015-10-24T07:24:55Z 798.56100000000004 2015-10-24T07:25:07Z 800.48299999999995 2015-10-24T07:25:24Z 801.42499999999995 2015-10-24T07:25:33Z 801.41700000000003 2015-10-24T07:25:43Z 802.40800000000002 2015-10-24T07:25:52Z 804.33900000000006 2015-10-24T07:26:04Z 805.779 2015-10-24T07:26:12Z 807.61900000000003 2015-10-24T07:26:21Z 809.13599999999997 2015-10-24T07:26:28Z 811.05499999999995 2015-10-24T07:26:37Z 811.53399999999999 2015-10-24T07:26:45Z 812.08799999999997 2015-10-24T07:26:53Z 812.94799999999998 2015-10-24T07:27:01Z 813.99099999999999 2015-10-24T07:27:10Z 818.28099999999995 2015-10-24T07:27:27Z 822.11900000000003 2015-10-24T07:27:50Z 821.60799999999995 2015-10-24T07:27:58Z 821.19000000000005 2015-10-24T07:28:06Z 821.63 2015-10-24T07:28:13Z 822.13999999999999 2015-10-24T07:28:22Z 822.17700000000002 2015-10-24T07:28:30Z 822.66600000000005 2015-10-24T07:28:38Z 823.52499999999998 2015-10-24T07:28:47Z 823.529 2015-10-24T07:28:57Z 824.09900000000005 2015-10-24T07:29:05Z 825.09100000000001 2015-10-24T07:29:12Z 826.48099999999999 2015-10-24T07:29:20Z 828.81899999999996 2015-10-24T07:29:28Z 831.70799999999997 2015-10-24T07:29:37Z 832.21000000000004 2015-10-24T07:29:45Z 833.62 2015-10-24T07:29:54Z 834.67999999999995 2015-10-24T07:30:01Z 836.077 2015-10-24T07:30:08Z 837.53599999999994 2015-10-24T07:30:16Z 839.43499999999995 2015-10-24T07:30:25Z 839.41899999999998 2015-10-24T07:30:31Z 839.94899999999996 2015-10-24T07:30:39Z 840.81899999999996 2015-10-24T07:30:48Z 843.20899999999995 2015-10-24T07:30:58Z 845.11900000000003 2015-10-24T07:31:07Z 847.10799999999995 2015-10-24T07:31:16Z 847.14200000000005 2015-10-24T07:31:24Z 846.12199999999996 2015-10-24T07:31:35Z 846.65200000000004 2015-10-24T07:31:44Z 847.11900000000003 2015-10-24T07:31:53Z 848.03800000000001 2015-10-24T07:32:08Z 848.54700000000003 2015-10-24T07:32:17Z 851.98099999999999 2015-10-24T07:32:31Z 854.36099999999999 2015-10-24T07:32:46Z 855.77800000000002 2015-10-24T07:32:56Z 855.23299999999995 2015-10-24T07:33:04Z 856.226 2015-10-24T07:33:24Z 857.20799999999997 2015-10-24T07:33:44Z 856.27800000000002 2015-10-24T07:34:00Z 856.22799999999995 2015-10-24T07:34:10Z 856.28800000000001 2015-10-24T07:34:15Z 857.21500000000003 2015-10-24T07:34:31Z 858.63400000000001 2015-10-24T07:34:43Z 859.61300000000006 2015-10-24T07:34:52Z 859.65700000000004 2015-10-24T07:35:05Z 860.56700000000001 2015-10-24T07:35:12Z 861.01300000000003 2015-10-24T07:35:20Z 861.54300000000001 2015-10-24T07:35:28Z 861.50699999999995 2015-10-24T07:35:36Z 862.00800000000004 2015-10-24T07:35:45Z 862.92200000000003 2015-10-24T07:35:52Z 863.44200000000001 2015-10-24T07:36:00Z 864.87199999999996 2015-10-24T07:36:08Z 865.32899999999995 2015-10-24T07:36:15Z 865.89800000000002 2015-10-24T07:36:25Z 865.31700000000001 2015-10-24T07:36:32Z 865.82100000000003 2015-10-24T07:36:41Z 866.32100000000003 2015-10-24T07:36:48Z 866.33900000000006 2015-10-24T07:36:56Z 866.80100000000004 2015-10-24T07:37:03Z 867.721 2015-10-24T07:37:10Z 867.70799999999997 2015-10-24T07:37:17Z 868.26400000000001 2015-10-24T07:37:24Z 869.26400000000001 2015-10-24T07:37:31Z 870.19399999999996 2015-10-24T07:37:42Z 871.12099999999998 2015-10-24T07:37:50Z 872.13 2015-10-24T07:37:58Z 872.59900000000005 2015-10-24T07:38:07Z 873.06299999999999 2015-10-24T07:38:16Z 874.53300000000002 2015-10-24T07:38:24Z 874.98099999999999 2015-10-24T07:38:33Z 875.96100000000001 2015-10-24T07:38:41Z 875.91700000000003 2015-10-24T07:38:50Z 876.90800000000002 2015-10-24T07:38:58Z 879.38900000000001 2015-10-24T07:39:14Z 878.81899999999996 2015-10-24T07:39:21Z 878.84900000000005 2015-10-24T07:39:30Z 878.38599999999997 2015-10-24T07:39:40Z 879.72500000000002 2015-10-24T07:39:52Z 880.72400000000005 2015-10-24T07:40:00Z 882.23800000000006 2015-10-24T07:40:09Z 883.13800000000003 2015-10-24T07:40:16Z 884.65899999999999 2015-10-24T07:40:23Z 885.00300000000004 2015-10-24T07:40:29Z 885.52300000000002 2015-10-24T07:40:44Z 886.50800000000004 2015-10-24T07:41:01Z 886.08600000000001 2015-10-24T07:41:24Z 885.51599999999996 2015-10-24T07:41:49Z 885.08600000000001 2015-10-24T07:42:12Z 888.423 2015-10-24T07:42:31Z 888.94200000000001 2015-10-24T07:42:44Z 887.471 2015-10-24T07:43:01Z 883.18499999999995 2015-10-24T07:43:24Z 881.73500000000001 2015-10-24T07:43:48Z 881.72900000000004 2015-10-24T07:43:58Z 881.70000000000005 2015-10-24T07:44:05Z 881.22000000000003 2015-10-24T07:44:12Z 880.70799999999997 2015-10-24T07:44:20Z 880.21299999999997 2015-10-24T07:44:30Z 880.23299999999995 2015-10-24T07:44:40Z 879.71299999999997 2015-10-24T07:44:51Z 880.75999999999999 2015-10-24T07:45:05Z 881.76900000000001 2015-10-24T07:45:16Z 882.22799999999995 2015-10-24T07:45:25Z 880.75199999999995 2015-10-24T07:45:34Z 881.78200000000004 2015-10-24T07:45:41Z 885.05899999999997 2015-10-24T07:45:50Z 890.303 2015-10-24T07:45:59Z 895.12300000000005 2015-10-24T07:46:10Z 895.60799999999995 2015-10-24T07:46:17Z 895.63599999999997 2015-10-24T07:46:27Z 899.096 2015-10-24T07:46:34Z 902.38599999999997 2015-10-24T07:46:41Z 904.32299999999998 2015-10-24T07:46:50Z 904.36199999999997 2015-10-24T07:47:00Z 904.34100000000001 2015-10-24T07:47:07Z 904.33500000000004 2015-10-24T07:47:15Z 905.255 2015-10-24T07:47:23Z 905.73099999999999 2015-10-24T07:47:39Z 905.26099999999997 2015-10-24T07:47:52Z 904.70699999999999 2015-10-24T07:47:59Z 903.80799999999999 2015-10-24T07:48:09Z 901.97400000000005 2015-10-24T07:48:23Z 905.78399999999999 2015-10-24T07:48:34Z 907.654 2015-10-24T07:48:44Z 908.18100000000004 2015-10-24T07:48:54Z 908.11000000000001 2015-10-24T07:49:04Z 910.56899999999996 2015-10-24T07:49:17Z 916.82299999999998 2015-10-24T07:49:35Z 915.85299999999995 2015-10-24T07:49:46Z 913.97500000000002 2015-10-24T07:49:55Z 912.928 2015-10-24T07:50:03Z 912.91999999999996 2015-10-24T07:50:11Z 912.40800000000002 2015-10-24T07:50:22Z 912.02800000000002 2015-10-24T07:50:34Z 911.02800000000002 2015-10-24T07:50:42Z 910.09799999999996 2015-10-24T07:50:51Z 910.04499999999996 2015-10-24T07:50:52Z 909.55399999999997 2015-10-24T07:50:59Z 910.04300000000001 2015-10-24T07:51:07Z 910.54700000000003 2015-10-24T07:51:12Z 910.58699999999999 2015-10-24T07:51:15Z 910.59299999999996 2015-10-24T07:51:22Z 911.56500000000005 2015-10-24T07:51:32Z 911.52099999999996 2015-10-24T07:51:39Z 910.00800000000004 2015-10-24T07:52:02Z 908.67999999999995 2015-10-24T07:52:15Z 908.13 2015-10-24T07:52:18Z 908.13999999999999 2015-10-24T07:52:28Z 910.02700000000004 2015-10-24T07:52:37Z 910.01599999999996 2015-10-24T07:52:49Z 909.54499999999996 2015-10-24T07:52:59Z 909.51900000000001 2015-10-24T07:53:08Z 909.51900000000001 2015-10-24T07:53:21Z 909.57299999999998 2015-10-24T07:53:32Z 910.08500000000004 2015-10-24T07:53:43Z 910.51300000000003 2015-10-24T07:53:55Z 910.00800000000004 2015-10-24T07:54:06Z 909.53800000000001 2015-10-24T07:54:09Z 907.63800000000003 2015-10-24T07:54:16Z 908.62800000000004 2015-10-24T07:54:25Z 909.59500000000003 2015-10-24T07:54:32Z 910.59400000000005 2015-10-24T07:54:42Z 911.51300000000003 2015-10-24T07:54:50Z 912.49699999999996 2015-10-24T07:55:00Z 912.98699999999997 2015-10-24T07:55:09Z 913.47199999999998 2015-10-24T07:55:16Z 913.91300000000001 2015-10-24T07:55:32Z 912.41399999999999 2015-10-24T07:55:41Z 912.40800000000002 2015-10-24T07:55:47Z 911.56799999999998 2015-10-24T07:55:55Z 909.12800000000004 2015-10-24T07:56:03Z 908.15800000000002 2015-10-24T07:56:12Z 904.38499999999999 2015-10-24T07:56:20Z 904.37400000000002 2015-10-24T07:56:21Z 904.37300000000005 2015-10-24T07:56:32Z 904.79700000000003 2015-10-24T07:56:36Z 904.36699999999996 2015-10-24T07:56:44Z 903.88499999999999 2015-10-24T07:56:52Z 904.38900000000001 2015-10-24T07:56:59Z 904.71699999999998 2015-10-24T07:57:07Z 905.70799999999997 2015-10-24T07:57:15Z 906.779 2015-10-24T07:57:24Z 906.74900000000002 2015-10-24T07:57:32Z 906.21900000000005 2015-10-24T07:57:38Z 905.26599999999996 2015-10-24T07:57:48Z 905.26499999999999 2015-10-24T07:57:57Z 904.76400000000001 2015-10-24T07:58:10Z 903.84799999999996 2015-10-24T07:58:20Z 903.84799999999996 2015-10-24T07:58:29Z 905.21400000000006 2015-10-24T07:58:36Z 906.75400000000002 2015-10-24T07:58:43Z 907.60900000000004 2015-10-24T07:58:48Z 908.10799999999995 2015-10-24T07:58:57Z 908.64200000000005 2015-10-24T07:59:04Z 908.62199999999996 2015-10-24T07:59:13Z 908.64200000000005 2015-10-24T07:59:22Z 909.51900000000001 2015-10-24T07:59:32Z 911.03800000000001 2015-10-24T07:59:40Z 911.01700000000005 2015-10-24T07:59:49Z 910.51099999999997 2015-10-24T07:59:58Z 911.56100000000004 2015-10-24T08:00:07Z 915.38699999999994 2015-10-24T08:00:16Z 918.24199999999996 2015-10-24T08:00:24Z 918.726 2015-10-24T08:00:32Z 918.70799999999997 2015-10-24T08:00:37Z 918.29899999999998 2015-10-24T08:00:46Z 917.29899999999998 2015-10-24T08:00:54Z 915.83900000000006 2015-10-24T08:01:05Z 915.32600000000002 2015-10-24T08:01:15Z 913.91499999999996 2015-10-24T08:01:23Z 912.46400000000006 2015-10-24T08:01:36Z 911.01800000000003 2015-10-24T08:01:53Z 909.548 2015-10-24T08:02:03Z 909.12699999999995 2015-10-24T08:02:12Z 908.16800000000001 2015-10-24T08:02:21Z 907.61400000000003 2015-10-24T08:02:31Z 908.10799999999995 2015-10-24T08:02:41Z 908.173 2015-10-24T08:02:49Z 908.173 2015-10-24T08:02:56Z 907.673 2015-10-24T08:03:05Z 908.12 2015-10-24T08:03:09Z 908.69899999999996 2015-10-24T08:03:17Z 909.14800000000002 2015-10-24T08:03:26Z 909.55200000000002 2015-10-24T08:03:36Z 907.13199999999995 2015-10-24T08:03:46Z 906.21699999999998 2015-10-24T08:03:49Z 905.28700000000003 2015-10-24T08:03:56Z 905.21500000000003 2015-10-24T08:04:05Z 906.70799999999997 2015-10-24T08:04:15Z 906.29200000000003 2015-10-24T08:04:24Z 908.16200000000003 2015-10-24T08:04:35Z 908.15200000000004 2015-10-24T08:04:45Z 906.23900000000003 2015-10-24T08:04:55Z 904.71799999999996 2015-10-24T08:05:04Z 911.04700000000003 2015-10-24T08:05:13Z 911.58100000000002 2015-10-24T08:05:21Z 911.01099999999997 2015-10-24T08:05:26Z 909.59699999999998 2015-10-24T08:05:35Z 909.12300000000005 2015-10-24T08:05:37Z 908.625 2015-10-24T08:05:45Z 909.50800000000004 2015-10-24T08:05:54Z 910.58000000000004 2015-10-24T08:05:59Z 911.53999999999996 2015-10-24T08:06:08Z 912.03999999999996 2015-10-24T08:06:16Z 912.04700000000003 2015-10-24T08:06:23Z 911.58600000000001 2015-10-24T08:06:31Z 912.995 2015-10-24T08:06:39Z 917.24900000000002 2015-10-24T08:06:47Z 916.32899999999995 2015-10-24T08:06:55Z 915.81600000000003 2015-10-24T08:07:03Z 916.87599999999998 2015-10-24T08:07:13Z 923.01300000000003 2015-10-24T08:07:20Z 923.00800000000004 2015-10-24T08:07:29Z 923.59199999999998 2015-10-24T08:07:37Z 923.04200000000003 2015-10-24T08:07:43Z 921.64200000000005 2015-10-24T08:07:54Z 919.63900000000001 2015-10-24T08:08:02Z 917.74800000000005 2015-10-24T08:08:09Z 918.71699999999998 2015-10-24T08:08:19Z 921.11099999999999 2015-10-24T08:08:28Z 924.57100000000003 2015-10-24T08:08:35Z 925.48800000000006 2015-10-24T08:08:38Z 926.42399999999998 2015-10-24T08:08:47Z 926.42600000000004 2015-10-24T08:08:55Z 926.40800000000002 2015-10-24T08:09:02Z 928.84900000000005 2015-10-24T08:09:10Z 931.28899999999999 2015-10-24T08:09:26Z 933.16899999999998 2015-10-24T08:09:40Z 933.11599999999999 2015-10-24T08:09:50Z 931.79499999999996 2015-10-24T08:09:58Z 930.74400000000003 2015-10-24T08:10:07Z 930.298 2015-10-24T08:10:17Z 932.15800000000002 2015-10-24T08:10:31Z 933.62900000000002 2015-10-24T08:10:41Z 933.60000000000002 2015-10-24T08:10:48Z 934.12 2015-10-24T08:10:58Z 935.50800000000004 2015-10-24T08:11:07Z 934.173 2015-10-24T08:11:16Z 933.173 2015-10-24T08:11:26Z 932.64300000000003 2015-10-24T08:11:34Z 932.11000000000001 2015-10-24T08:11:42Z 931.79899999999998 2015-10-24T08:11:51Z 931.27800000000002 2015-10-24T08:11:54Z 931.78200000000004 2015-10-24T08:12:03Z 934.14200000000005 2015-10-24T08:12:10Z 936.529 2015-10-24T08:12:19Z 937.39999999999998 2015-10-24T08:12:27Z 936.01999999999998 2015-10-24T08:12:36Z 935.00800000000004 2015-10-24T08:12:46Z 935.02300000000002 2015-10-24T08:12:55Z 934.52300000000002 2015-10-24T08:13:02Z 934.173 2015-10-24T08:13:10Z 935.50999999999999 2015-10-24T08:13:17Z 936.93899999999996 2015-10-24T08:13:26Z 938.49800000000005 2015-10-24T08:13:33Z 939.452 2015-10-24T08:13:41Z 939.83199999999999 2015-10-24T08:13:49Z 941.88699999999994 2015-10-24T08:13:56Z 945.64200000000005 2015-10-24T08:14:05Z 949.92600000000004 2015-10-24T08:14:20Z 950.40800000000002 2015-10-24T08:14:30Z 949.93899999999996 2015-10-24T08:14:36Z 949.03899999999999 2015-10-24T08:14:46Z 949.46900000000005 2015-10-24T08:14:53Z 949.41600000000005 2015-10-24T08:14:59Z 949.92499999999995 2015-10-24T08:15:09Z 950.42399999999998 2015-10-24T08:15:18Z 951.86800000000005 2015-10-24T08:15:26Z 953.31799999999998 2015-10-24T08:15:39Z 955.79899999999998 2015-10-24T08:15:59Z 955.70699999999999 2015-10-24T08:16:10Z 955.72699999999998 2015-10-24T08:16:19Z 955.20799999999997 2015-10-24T08:16:27Z 955.72000000000003 2015-10-24T08:16:36Z 955.75 2015-10-24T08:16:45Z 957.15999999999997 2015-10-24T08:16:53Z 957.17700000000002 2015-10-24T08:17:00Z 957.17600000000004 2015-10-24T08:17:08Z 957.14499999999998 2015-10-24T08:17:17Z 958.13900000000001 2015-10-24T08:17:27Z 959.19899999999996 2015-10-24T08:17:36Z 960.56200000000001 2015-10-24T08:17:44Z 960.08299999999997 2015-10-24T08:17:53Z 960.01099999999997 2015-10-24T08:17:55Z 959.50800000000004 2015-10-24T08:18:06Z 958.68700000000001 2015-10-24T08:18:15Z 958.65700000000004 2015-10-24T08:18:24Z 957.197 2015-10-24T08:18:36Z 958.654 2015-10-24T08:18:46Z 957.61300000000006 2015-10-24T08:18:55Z 957.18200000000002 2015-10-24T08:19:04Z 958.66600000000005 2015-10-24T08:19:13Z 960.03599999999994 2015-10-24T08:19:24Z 960.56600000000003 2015-10-24T08:19:29Z 961.029 2015-10-24T08:19:39Z 960.02099999999996 2015-10-24T08:19:47Z 959.10799999999995 2015-10-24T08:19:55Z 958.67700000000002 2015-10-24T08:20:03Z 960.01700000000005 2015-10-24T08:20:09Z 964.39700000000005 2015-10-24T08:20:17Z 963.47400000000005 2015-10-24T08:20:27Z 962.97299999999996 2015-10-24T08:20:40Z 963.49199999999996 2015-10-24T08:20:49Z 961.976 2015-10-24T08:21:00Z 961.096 2015-10-24T08:21:10Z 958.173 2015-10-24T08:21:20Z 955.78499999999997 2015-10-24T08:21:32Z 954.31299999999999 2015-10-24T08:21:42Z 951.40800000000002 2015-10-24T08:21:53Z 948.548 2015-10-24T08:22:03Z 945.63800000000003 2015-10-24T08:22:14Z 941.32799999999997 2015-10-24T08:22:31Z 941.34500000000003 2015-10-24T08:22:40Z 943.28399999999999 2015-10-24T08:22:50Z 944.62300000000005 2015-10-24T08:23:00Z 946.17700000000002 2015-10-24T08:23:09Z 948.02700000000004 2015-10-24T08:23:17Z 962.44799999999998 2015-10-24T08:23:29Z 966.76099999999997 2015-10-24T08:23:42Z 967.71699999999998 2015-10-24T08:23:49Z 968.20799999999997 2015-10-24T08:23:57Z 970.14499999999998 2015-10-24T08:24:06Z 970.19500000000005 2015-10-24T08:24:14Z 970.18499999999995 2015-10-24T08:24:21Z 969.23199999999997 2015-10-24T08:24:34Z 966.39099999999996 2015-10-24T08:24:43Z 963.96000000000004 2015-10-24T08:24:52Z 960.06399999999996 2015-10-24T08:24:59Z 957.66399999999999 2015-10-24T08:25:08Z 956.77499999999998 2015-10-24T08:25:18Z 956.72799999999995 2015-10-24T08:25:31Z 956.72000000000003 2015-10-24T08:25:39Z 956.70799999999997 2015-10-24T08:25:43Z 958.16800000000001 2015-10-24T08:25:49Z 961.01800000000003 2015-10-24T08:25:58Z 961.57799999999997 2015-10-24T08:26:07Z 960.58500000000004 2015-10-24T08:26:17Z 960.59400000000005 2015-10-24T08:26:28Z 961.553 2015-10-24T08:26:39Z 961.59699999999998 2015-10-24T08:26:42Z 959.15700000000004 2015-10-24T08:26:53Z 958.654 2015-10-24T08:27:03Z 958.65599999999995 2015-10-24T08:27:13Z 958.61099999999999 2015-10-24T08:27:24Z 959.10799999999995 2015-10-24T08:27:34Z 959.57600000000002 2015-10-24T08:27:41Z 959.51599999999996 2015-10-24T08:27:52Z 960.57600000000002 2015-10-24T08:28:01Z 962.44299999999998 2015-10-24T08:28:10Z 962.92200000000003 2015-10-24T08:28:20Z 963.41099999999994 2015-10-24T08:28:29Z 966.745 2015-10-24T08:28:42Z 967.26499999999999 2015-10-24T08:28:54Z 966.73400000000004 2015-10-24T08:29:05Z 966.755 2015-10-24T08:29:15Z 966.71000000000004 2015-10-24T08:29:23Z 964.80799999999999 2015-10-24T08:29:36Z 963.45399999999995 2015-10-24T08:29:45Z 962.92399999999998 2015-10-24T08:29:55Z 964.35400000000004 2015-10-24T08:30:06Z 966.38099999999997 2015-10-24T08:30:17Z 968.25 2015-10-24T08:30:28Z 969.68899999999996 2015-10-24T08:30:38Z 970.68299999999999 2015-10-24T08:30:51Z 970.62300000000005 2015-10-24T08:31:02Z 970.63300000000004 2015-10-24T08:31:16Z 971.62300000000005 2015-10-24T08:31:30Z 971.61500000000001 2015-10-24T08:31:32Z 973.50800000000004 2015-10-24T08:31:45Z 974.98400000000004 2015-10-24T08:31:57Z 974.98400000000004 2015-10-24T08:32:07Z 974.91399999999999 2015-10-24T08:32:17Z 975.45100000000002 2015-10-24T08:32:28Z 976.85000000000002 2015-10-24T08:32:38Z 977.84900000000005 2015-10-24T08:32:49Z 978.31299999999999 2015-10-24T08:33:00Z 979.71299999999997 2015-10-24T08:33:09Z 981.226 2015-10-24T08:33:17Z 980.74699999999996 2015-10-24T08:33:29Z 980.71100000000001 2015-10-24T08:33:39Z 981.60799999999995 2015-10-24T08:33:51Z 982.62300000000005 2015-10-24T08:34:00Z 983.68299999999999 2015-10-24T08:34:09Z 984.57299999999998 2015-10-24T08:34:18Z 985.05999999999995 2015-10-24T08:34:26Z 986.01900000000001 2015-10-24T08:34:33Z 987.47799999999995 2015-10-24T08:34:43Z 987.97199999999998 2015-10-24T08:34:51Z 986.99199999999996 2015-10-24T08:35:03Z 986.54700000000003 2015-10-24T08:35:14Z 986.92899999999997 2015-10-24T08:35:33Z 992.221 2015-10-24T08:36:03Z 992.70799999999997 2015-10-24T08:36:13Z 990.875 2015-10-24T08:36:23Z 989.39499999999998 2015-10-24T08:36:33Z 987.45500000000004 2015-10-24T08:36:43Z 986.03200000000004 2015-10-24T08:36:54Z 986.03099999999995 2015-10-24T08:36:55Z 986.08000000000004 2015-10-24T08:37:04Z 985.53399999999999 2015-10-24T08:37:13Z 984.54399999999998 2015-10-24T08:37:24Z 986.09100000000001 2015-10-24T08:37:35Z 986.08100000000002 2015-10-24T08:37:43Z 986.91899999999998 2015-10-24T08:37:53Z 988.40800000000002 2015-10-24T08:38:02Z 989.84000000000003 2015-10-24T08:38:11Z 990.86000000000001 2015-10-24T08:38:21Z 992.22000000000003 2015-10-24T08:38:28Z 992.22699999999998 2015-10-24T08:38:40Z 994.19600000000003 2015-10-24T08:38:52Z 997.08500000000004 2015-10-24T08:39:04Z 997.07899999999995 2015-10-24T08:39:16Z 996.58900000000006 2015-10-24T08:39:17Z 995.649 2015-10-24T08:39:21Z 995.60199999999998 2015-10-24T08:40:55Z 997.02200000000005 2015-10-24T08:41:19Z 995.60799999999995 2015-10-24T08:41:40Z 993.21500000000003 2015-10-24T08:42:02Z 992.26499999999999 2015-10-24T08:42:24Z 995.17499999999995 2015-10-24T08:43:20Z 997.56200000000001 2015-10-24T08:43:44Z 999.93100000000004 2015-10-24T08:44:01Z 1001.4400000000001 2015-10-24T08:44:22Z 1003.874 2015-10-24T08:44:51Z 1003.3339999999999 2015-10-24T08:45:37Z 1002.367 2015-10-24T08:45:59Z 1000.481 2015-10-24T08:46:14Z 999.01900000000001 2015-10-24T08:46:36Z 1000.408 2015-10-24T08:46:55Z 1000.417 2015-10-24T08:47:19Z 998.04700000000003 2015-10-24T08:47:44Z 999.91700000000003 2015-10-24T08:48:12Z 997.04399999999998 2015-10-24T08:48:38Z 1004.713 2015-10-24T09:02:53Z 1003.832 2015-10-24T09:03:02Z 1003.386 2015-10-24T09:03:10Z 1003.386 2015-10-24T09:03:18Z 1004.222 2015-10-24T09:03:28Z 1003.862 2015-10-24T09:03:37Z 1004.708 2015-10-24T09:03:46Z 1006.208 2015-10-24T09:03:53Z 1008.123 2015-10-24T09:04:03Z 1009.073 2015-10-24T09:04:13Z 1010.073 2015-10-24T09:04:21Z 1010.04 2015-10-24T09:04:30Z 1010.059 2015-10-24T09:04:38Z 1010.518 2015-10-24T09:04:47Z 1010.592 2015-10-24T09:04:57Z 1010.582 2015-10-24T09:05:05Z 1010.554 2015-10-24T09:05:15Z 1011.056 2015-10-24T09:05:25Z 1012.4109999999999 2015-10-24T09:05:35Z 1013.908 2015-10-24T09:05:45Z 1013.456 2015-10-24T09:05:52Z 1012.986 2015-10-24T09:06:02Z 1013.456 2015-10-24T09:06:04Z 1013.933 2015-10-24T09:06:15Z 1015.332 2015-10-24T09:06:23Z 1015.331 2015-10-24T09:06:36Z 1014.8150000000001 2015-10-24T09:06:47Z 1016.385 2015-10-24T09:06:57Z 1017.245 2015-10-24T09:07:09Z 1019.647 2015-10-24T09:07:19Z 1020.611 2015-10-24T09:07:28Z 1020.6079999999999 2015-10-24T09:07:38Z 1021.125 2015-10-24T09:07:50Z 1022.015 2015-10-24T09:08:00Z 1022.545 2015-10-24T09:08:07Z 1024.442 2015-10-24T09:08:16Z 1026.8610000000001 2015-10-24T09:08:23Z 1027.3399999999999 2015-10-24T09:08:34Z 1029.7739999999999 2015-10-24T09:08:43Z 1029.2940000000001 2015-10-24T09:08:52Z 1028.3130000000001 2015-10-24T09:09:09Z 1028.3430000000001 2015-10-24T09:09:21Z 1028.307 2015-10-24T09:09:30Z 1027.808 2015-10-24T09:09:40Z 1027.3420000000001 2015-10-24T09:09:49Z 1027.3420000000001 2015-10-24T09:09:56Z 1027.3219999999999 2015-10-24T09:10:08Z 1027.8589999999999 2015-10-24T09:10:18Z 1027.348 2015-10-24T09:10:27Z 1026.877 2015-10-24T09:10:35Z 1024.961 2015-10-24T09:10:44Z 1023.591 2015-10-24T09:10:52Z 1023.0549999999999 2015-10-24T09:11:01Z 1022.5069999999999 2015-10-24T09:11:11Z 1021.5170000000001 2015-10-24T09:11:20Z 1020.6079999999999 2015-10-24T09:11:30Z 1020.146 2015-10-24T09:11:38Z 1021.546 2015-10-24T09:11:46Z 1024.4659999999999 2015-10-24T09:11:56Z 1025.4829999999999 2015-10-24T09:12:07Z 1026.3620000000001 2015-10-24T09:12:17Z 1027.8710000000001 2015-10-24T09:12:26Z 1029.7850000000001 2015-10-24T09:12:34Z 1030.2550000000001 2015-10-24T09:12:45Z 1033.6590000000001 2015-10-24T09:12:56Z 1034.0029999999999 2015-10-24T09:13:04Z 1035.0229999999999 2015-10-24T09:13:13Z 1036.008 2015-10-24T09:13:21Z 1037.4659999999999 2015-10-24T09:13:29Z 1041.366 2015-10-24T09:13:39Z 1043.7460000000001 2015-10-24T09:13:51Z 1044.133 2015-10-24T09:14:02Z 1044.1120000000001 2015-10-24T09:14:11Z 1044.1610000000001 2015-10-24T09:14:18Z 1043.7349999999999 2015-10-24T09:14:27Z 1043.7650000000001 2015-10-24T09:14:36Z 1043.2380000000001 2015-10-24T09:14:45Z 1043.77 2015-10-24T09:14:55Z 1043.7170000000001 2015-10-24T09:15:01Z 1043.7080000000001 2015-10-24T09:15:10Z 1045.154 2015-10-24T09:15:18Z 1048.5940000000001 2015-10-24T09:15:25Z 1051.364 2015-10-24T09:15:35Z 1053.771 2015-10-24T09:15:42Z 1054.23 2015-10-24T09:15:53Z 1053.729 2015-10-24T09:16:01Z 1053.7629999999999 2015-10-24T09:16:12Z 1053.7629999999999 2015-10-24T09:16:22Z 1054.248 2015-10-24T09:16:36Z 1057.1610000000001 2015-10-24T09:18:32Z 1057.617 2015-10-24T09:18:42Z 1057.6079999999999 2015-10-24T09:18:53Z 1055.7850000000001 2015-10-24T09:19:04Z 1051.845 2015-10-24T09:19:22Z 1050.4749999999999 2015-10-24T09:19:31Z 1048.922 2015-10-24T09:19:40Z 1049.961 2015-10-24T09:19:52Z 1048.9200000000001 2015-10-24T09:19:59Z 1047.5640000000001 2015-10-24T09:20:10Z 1047.0340000000001 2015-10-24T09:20:21Z 1046.5550000000001 2015-10-24T09:20:30Z 1048.5070000000001 2015-10-24T09:20:44Z 1046.5170000000001 2015-10-24T09:20:52Z 1048.008 2015-10-24T09:21:01Z 1048.096 2015-10-24T09:21:12Z 1047.5160000000001 2015-10-24T09:21:23Z 1045.6559999999999 2015-10-24T09:21:43Z 1045.6130000000001 2015-10-24T09:21:57Z 1046.1420000000001 2015-10-24T09:22:06Z 1047.5909999999999 2015-10-24T09:22:18Z 1046.1949999999999 2015-10-24T09:22:29Z 1045.155 2015-10-24T09:22:38Z 1045.1289999999999 2015-10-24T09:22:47Z 1042.7 2015-10-24T09:22:56Z 1041.3199999999999 2015-10-24T09:23:04Z 1039.808 2015-10-24T09:23:14Z 1038.8430000000001 2015-10-24T09:23:24Z 1037.953 2015-10-24T09:23:32Z 1039.3130000000001 2015-10-24T09:23:43Z 1042.25 2015-10-24T09:24:01Z 1043.759 2015-10-24T09:24:18Z 1043.778 2015-10-24T09:24:27Z 1042.7619999999999 2015-10-24T09:24:36Z 1042.752 2015-10-24T09:24:41Z 1043.2729999999999 2015-10-24T09:24:50Z 1045.1849999999999 2015-10-24T09:24:58Z 1045.1130000000001 2015-10-24T09:25:08Z 1045.1079999999999 2015-10-24T09:25:17Z 1044.6579999999999 2015-10-24T09:25:24Z 1043.788 2015-10-24T09:25:34Z 1043.768 2015-10-24T09:25:43Z 1043.2349999999999 2015-10-24T09:25:52Z 1042.2539999999999 2015-10-24T09:26:01Z 1042.2329999999999 2015-10-24T09:26:09Z 1044.1569999999999 2015-10-24T09:26:17Z 1045.6669999999999 2015-10-24T09:26:20Z 1047.0920000000001 2015-10-24T09:26:29Z 1048.5730000000001 2015-10-24T09:26:36Z 1050.4200000000001 2015-10-24T09:26:45Z 1052.808 2015-10-24T09:26:54Z 1052.8099999999999 2015-10-24T09:27:01Z 1052.8199999999999 2015-10-24T09:27:10Z 1052.3599999999999 2015-10-24T09:27:18Z 1052.377 2015-10-24T09:27:27Z 1053.336 2015-10-24T09:27:40Z 1053.7750000000001 2015-10-24T09:27:49Z 1055.299 2015-10-24T09:27:56Z 1057.1289999999999 2015-10-24T09:28:04Z 1058.6759999999999 2015-10-24T09:28:11Z 1060.5899999999999 2015-10-24T09:28:20Z 1060.519 2015-10-24T09:28:28Z 1057.6079999999999 2015-10-24T09:28:37Z 1056.2280000000001 2015-10-24T09:28:44Z 1057.1780000000001 2015-10-24T09:28:54Z 1059.038 2015-10-24T09:29:02Z 1060.585 2015-10-24T09:29:10Z 1061.0640000000001 2015-10-24T09:29:20Z 1061.0329999999999 2015-10-24T09:29:28Z 1062.9269999999999 2015-10-24T09:29:39Z 1064.327 2015-10-24T09:29:49Z 1064.8520000000001 2015-10-24T09:29:59Z 1064.8530000000001 2015-10-24T09:30:07Z 1064.308 2015-10-24T09:30:13Z 1063.808 2015-10-24T09:30:22Z 1063.4259999999999 2015-10-24T09:30:30Z 1064.376 2015-10-24T09:30:38Z 1067.2860000000001 2015-10-24T09:30:51Z 1067.7729999999999 2015-10-24T09:30:54Z 1068.242 2015-10-24T09:31:05Z 1067.771 2015-10-24T09:31:14Z 1068.2550000000001 2015-10-24T09:31:30Z 1069.655 2015-10-24T09:31:43Z 1068.6410000000001 2015-10-24T09:32:02Z 1070.181 2015-10-24T09:32:14Z 1069.1089999999999 2015-10-24T09:32:21Z 1068.6079999999999 2015-10-24T09:32:31Z 1068.635 2015-10-24T09:32:39Z 1068.2950000000001 2015-10-24T09:32:47Z 1068.2349999999999 2015-10-24T09:32:55Z 1070.692 2015-10-24T09:33:03Z 1070.1510000000001 2015-10-24T09:33:12Z 1070.6300000000001 2015-10-24T09:33:19Z 1071.164 2015-10-24T09:33:29Z 1070.684 2015-10-24T09:33:39Z 1073.0820000000001 2015-10-24T09:33:51Z 1074.443 2015-10-24T09:34:00Z 1074.4169999999999 2015-10-24T09:34:09Z 1076.308 2015-10-24T09:34:18Z 1076.8389999999999 2015-10-24T09:34:28Z 1075.989 2015-10-24T09:34:35Z 1074.4290000000001 2015-10-24T09:34:48Z 1075.4259999999999 2015-10-24T09:34:56Z 1076.355 2015-10-24T09:35:05Z 1077.874 2015-10-24T09:35:19Z 1076.818 2015-10-24T09:35:27Z 1076.3979999999999 2015-10-24T09:35:36Z 1078.329 2015-10-24T09:35:45Z 1078.3 2015-10-24T09:35:53Z 1078.3199999999999 2015-10-24T09:36:00Z 1081.1079999999999 2015-10-24T09:36:09Z 1082.663 2015-10-24T09:36:22Z 1082.643 2015-10-24T09:36:30Z 1083.5730000000001 2015-10-24T09:36:39Z 1083.55 2015-10-24T09:36:48Z 1082.6489999999999 2015-10-24T09:36:59Z 1081.6179999999999 2015-10-24T09:37:18Z 1083.1420000000001 2015-10-24T09:37:26Z 1085.0920000000001 2015-10-24T09:37:34Z 1085.0340000000001 2015-10-24T09:37:42Z 1085.0550000000001 2015-10-24T09:37:47Z 1084.01 2015-10-24T09:37:55Z 1083.1079999999999 2015-10-24T09:38:03Z 1084.0340000000001 2015-10-24T09:38:13Z 1086.9839999999999 2015-10-24T09:38:31Z 1086.414 2015-10-24T09:38:43Z 1086.0409999999999 2015-10-24T09:38:54Z 1086.0899999999999 2015-10-24T09:39:03Z 1085.059 2015-10-24T09:39:11Z 1085.0329999999999 2015-10-24T09:39:19Z 1084.0329999999999 2015-10-24T09:39:27Z 1083.5540000000001 2015-10-24T09:39:35Z 1083.1559999999999 2015-10-24T09:39:44Z 1082.6110000000001 2015-10-24T09:39:53Z 1081.6079999999999 2015-10-24T09:40:03Z 1081.1759999999999 2015-10-24T09:40:11Z 1080.2360000000001 2015-10-24T09:40:31Z 1080.2760000000001 2015-10-24T09:40:42Z 1081.693 2015-10-24T09:40:53Z 1085.0920000000001 2015-10-24T09:41:00Z 1092.261 2015-10-24T09:41:16Z 1094.175 2015-10-24T09:41:30Z 1094.665 2015-10-24T09:41:38Z 1094.1289999999999 2015-10-24T09:41:47Z 1093.5999999999999 2015-10-24T09:41:50Z 1091.22 2015-10-24T09:42:01Z 1091.2080000000001 2015-10-24T09:42:05Z 1092.723 2015-10-24T09:42:14Z 1094.653 2015-10-24T09:42:22Z 1102.883 2015-10-24T09:42:28Z 1106.6199999999999 2015-10-24T09:42:35Z 1108.1590000000001 2015-10-24T09:42:43Z 1108.598 2015-10-24T09:42:51Z 1109.5519999999999 2015-10-24T09:43:00Z 1109.5419999999999 2015-10-24T09:43:06Z 1109.595 2015-10-24T09:43:15Z 1108.549 2015-10-24T09:43:25Z 1108.5229999999999 2015-10-24T09:43:35Z 1108.508 2015-10-24T09:43:52Z 1108.5899999999999 2015-10-24T09:44:02Z 1106.1900000000001 2015-10-24T09:44:12Z 1106.1700000000001 2015-10-24T09:44:33Z 1106.6669999999999 2015-10-24T09:44:46Z 1107.6559999999999 2015-10-24T09:44:54Z 1108.595 2015-10-24T09:45:00Z 1110.019 2015-10-24T09:45:11Z 1110.049 2015-10-24T09:45:25Z 1108.5450000000001 2015-10-24T09:45:46Z 1108.547 2015-10-24T09:45:54Z 1108.1110000000001 2015-10-24T09:46:06Z 1106.1079999999999 2015-10-24T09:46:18Z 1105.2249999999999 2015-10-24T09:46:24Z 1105.2249999999999 2015-10-24T09:46:27Z 1106.645 2015-10-24T09:46:38Z 1107.1120000000001 2015-10-24T09:46:52Z 1107.1510000000001 2015-10-24T09:47:04Z 1108.1099999999999 2015-10-24T09:47:15Z 1108.164 2015-10-24T09:47:25Z 1108.114 2015-10-24T09:47:34Z 1108.1659999999999 2015-10-24T09:47:43Z 1108.1289999999999 2015-10-24T09:47:48Z 1108.521 2015-10-24T09:47:57Z 1108.1079999999999 2015-10-24T09:48:06Z 1108.567 2015-10-24T09:48:12Z 1109.037 2015-10-24T09:48:16Z 1110.597 2015-10-24T09:48:24Z 1111.4639999999999 2015-10-24T09:48:32Z 1112.973 2015-10-24T09:48:41Z 1113.8920000000001 2015-10-24T09:48:49Z 1113.886 2015-10-24T09:48:58Z 1113.826 2015-10-24T09:49:06Z 1113.8989999999999 2015-10-24T09:49:19Z 1115.807 2015-10-24T09:49:34Z 1117.7270000000001 2015-10-24T09:49:42Z 1119.1079999999999 2015-10-24T09:49:50Z 1118.22 2015-10-24T09:50:00Z 1118.28 2015-10-24T09:50:09Z 1120.1800000000001 2015-10-24T09:50:19Z 1120.6769999999999 2015-10-24T09:50:26Z 1123.4860000000001 2015-10-24T09:50:39Z 1123.9849999999999 2015-10-24T09:50:47Z 1124.989 2015-10-24T09:50:54Z 1126.829 2015-10-24T09:51:07Z 1128.2270000000001 2015-10-24T09:51:17Z 1129.768 2015-10-24T09:51:27Z 1128.7139999999999 2015-10-24T09:51:39Z 1127.808 2015-10-24T09:51:49Z 1127.8130000000001 2015-10-24T09:51:50Z 1128.2829999999999 2015-10-24T09:52:03Z 1128.2529999999999 2015-10-24T09:52:13Z 1127.8599999999999 2015-10-24T09:52:22Z 1128.259 2015-10-24T09:52:33Z 1130.278 2015-10-24T09:52:40Z 1129.742 2015-10-24T09:52:49Z 1129.242 2015-10-24T09:52:52Z 1126.365 2015-10-24T09:53:03Z 1125.4680000000001 2015-10-24T09:53:11Z 1125.8140000000001 2015-10-24T09:53:20Z 1124.9079999999999 2015-10-24T09:53:29Z 1125.877 2015-10-24T09:53:39Z 1125.8969999999999 2015-10-24T09:53:46Z 1126.357 2015-10-24T09:53:55Z 1126.8440000000001 2015-10-24T09:54:05Z 1127.3630000000001 2015-10-24T09:54:13Z 1128.2819999999999 2015-10-24T09:54:19Z 1129.7660000000001 2015-10-24T09:54:28Z 1129.7560000000001 2015-10-24T09:54:37Z 1130.2729999999999 2015-10-24T09:54:47Z 1131.1849999999999 2015-10-24T09:54:54Z 1133.1130000000001 2015-10-24T09:55:03Z 1135.008 2015-10-24T09:55:13Z 1135.068 2015-10-24T09:55:19Z 1135.548 2015-10-24T09:55:28Z 1135.548 2015-10-24T09:55:40Z 1135.5350000000001 2015-10-24T09:55:47Z 1135.5740000000001 2015-10-24T09:55:56Z 1134.5530000000001 2015-10-24T09:56:04Z 1134.087 2015-10-24T09:56:14Z 1133.127 2015-10-24T09:56:25Z 1133.1279999999999 2015-10-24T09:56:34Z 1133.1890000000001 2015-10-24T09:56:42Z 1133.117 2015-10-24T09:56:48Z 1133.1079999999999 2015-10-24T09:56:57Z 1133.5229999999999 2015-10-24T09:57:04Z 1133.5129999999999 2015-10-24T09:57:11Z 1134.0530000000001 2015-10-24T09:57:15Z 1135.55 2015-10-24T09:57:25Z 1135.9390000000001 2015-10-24T09:57:34Z 1136.9880000000001 2015-10-24T09:57:43Z 1136.412 2015-10-24T09:57:53Z 1135.5719999999999 2015-10-24T09:58:01Z 1135.5830000000001 2015-10-24T09:58:10Z 1135.925 2015-10-24T09:58:17Z 1135.5170000000001 2015-10-24T09:58:28Z 1135.008 2015-10-24T09:58:39Z 1134.559 2015-10-24T09:58:51Z 1135.079 2015-10-24T09:58:59Z 1135.049 2015-10-24T09:59:08Z 1135.566 2015-10-24T09:59:18Z 1135.5350000000001 2015-10-24T09:59:25Z 1135.0840000000001 2015-10-24T09:59:35Z 1135.068 2015-10-24T09:59:58Z 1135.9480000000001 2015-10-24T10:00:08Z 1135.9390000000001 2015-10-24T10:00:16Z 1136.4010000000001 2015-10-24T10:00:35Z 1136.421 2015-10-24T10:00:48Z 1135.9079999999999 2015-10-24T10:00:56Z 1135.944 2015-10-24T10:01:05Z 1136.454 2015-10-24T10:01:15Z 1134.5640000000001 2015-10-24T10:01:24Z 1134.521 2015-10-24T10:01:32Z 1134.51 2015-10-24T10:01:42Z 1134.529 2015-10-24T10:01:48Z 1135.0730000000001 2015-10-24T10:01:56Z 1135.5530000000001 2015-10-24T10:02:10Z 1135.5239999999999 2015-10-24T10:02:18Z 1137.404 2015-10-24T10:02:32Z 1139.3140000000001 2015-10-24T10:02:50Z 1138.808 2015-10-24T10:03:02Z 1137.913 2015-10-24T10:03:10Z 1138.3330000000001 2015-10-24T10:03:22Z 1139.393 2015-10-24T10:03:43Z 1137.98 2015-10-24T10:04:07Z 1136.4390000000001 2015-10-24T10:04:27Z 1135.9780000000001 2015-10-24T10:04:36Z 1136.412 2015-10-24T10:04:47Z 1137.492 2015-10-24T10:05:08Z 1136.442 2015-10-24T10:05:19Z 1136.422 2015-10-24T10:05:31Z 1136.414 2015-10-24T10:05:40Z 1135.508 2015-10-24T10:05:52Z 1135.0550000000001 2015-10-24T10:05:58Z 1134.0350000000001 2015-10-24T10:06:16Z 1133.5550000000001 2015-10-24T10:06:28Z 1132.652 2015-10-24T10:06:44Z 1133.1410000000001 2015-10-24T10:06:51Z 1133.5799999999999 2015-10-24T10:06:56Z 1134.0840000000001 2015-10-24T10:07:11Z 1134.0940000000001 2015-10-24T10:07:19Z 1133.5809999999999 2015-10-24T10:07:28Z 1134.0609999999999 2015-10-24T10:07:35Z 1134.5170000000001 2015-10-24T10:07:45Z 1134.508 2015-10-24T10:08:04Z 1134.549 2015-10-24T10:08:12Z 1135.029 2015-10-24T10:08:18Z 1136.489 2015-10-24T10:08:27Z 1136.9559999999999 2015-10-24T10:08:33Z 1137.4849999999999 2015-10-24T10:08:44Z 1136.934 2015-10-24T10:08:45Z 1136.998 2015-10-24T10:08:54Z 1135.9880000000001 2015-10-24T10:09:05Z 1135.9929999999999 2015-10-24T10:09:10Z 1135.9649999999999 2015-10-24T10:09:19Z 1135.521 2015-10-24T10:09:26Z 1136.4079999999999 2015-10-24T10:09:37Z 1137.4300000000001 2015-10-24T10:09:54Z 1137.47 2015-10-24T10:10:03Z 1137.9100000000001 2015-10-24T10:10:14Z 1137.9469999999999 2015-10-24T10:10:29Z 1138.386 2015-10-24T10:10:42Z 1138.395 2015-10-24T10:10:56Z 1137.9290000000001 2015-10-24T10:11:03Z 1137.9690000000001 2015-10-24T10:11:14Z 1138.828 2015-10-24T10:11:29Z 1138.8889999999999 2015-10-24T10:11:38Z 1139.317 2015-10-24T10:11:56Z 1139.308 2015-10-24T10:12:14Z 1140.3130000000001 2015-10-24T10:12:36Z 1139.8430000000001 2015-10-24T10:12:48Z 1139.8230000000001 2015-10-24T10:12:56Z 1138.3399999999999 2015-10-24T10:13:02Z 1138.3489999999999 2015-10-24T10:13:04Z 1136.9680000000001 2015-10-24T10:13:11Z 1136.982 2015-10-24T10:13:13Z 1135.962 2015-10-24T10:13:22Z 1135.0540000000001 2015-10-24T10:13:29Z 1133.556 2015-10-24T10:13:36Z 1132.6110000000001 2015-10-24T10:13:46Z 1132.1079999999999 2015-10-24T10:13:49Z 1130.7560000000001 2015-10-24T10:13:58Z 1129.2159999999999 2015-10-24T10:14:06Z 1128.2159999999999 2015-10-24T10:14:13Z 1128.2329999999999 2015-10-24T10:14:15Z 1128.2919999999999 2015-10-24T10:14:23Z 1128.211 2015-10-24T10:14:33Z 1126.8150000000001 2015-10-24T10:14:44Z 1126.325 2015-10-24T10:14:46Z 1126.393 2015-10-24T10:14:56Z 1125.865 2015-10-24T10:14:58Z 1125.421 2015-10-24T10:15:06Z 1124.4079999999999 2015-10-24T10:15:13Z 1124.49 2015-10-24T10:15:14Z 1123.4100000000001 2015-10-24T10:15:22Z 1122.0599999999999 2015-10-24T10:15:30Z 1121.557 2015-10-24T10:15:35Z 1121.076 2015-10-24T10:15:41Z 1120.1849999999999 2015-10-24T10:15:51Z 1119.6189999999999 2015-10-24T10:15:54Z 1119.1790000000001 2015-10-24T10:16:02Z 1118.2260000000001 2015-10-24T10:16:10Z 1118.2470000000001 2015-10-24T10:16:12Z 1117.211 2015-10-24T10:16:20Z 1116.7080000000001 2015-10-24T10:16:23Z 1115.8530000000001 2015-10-24T10:16:32Z 1115.8530000000001 2015-10-24T10:16:40Z 1115.873 2015-10-24T10:16:46Z 1115.3199999999999 2015-10-24T10:16:49Z 1114.3389999999999 2015-10-24T10:16:56Z 1113.828 2015-10-24T10:17:03Z 1113.8920000000001 2015-10-24T10:17:11Z 1112.912 2015-10-24T10:17:19Z 1111.4369999999999 2015-10-24T10:17:27Z 1110.049 2015-10-24T10:17:35Z 1109.0129999999999 2015-10-24T10:17:44Z 1109.008 2015-10-24T10:17:51Z 1108.5340000000001 2015-10-24T10:17:56Z 1106.684 2015-10-24T10:18:04Z 1107.144 2015-10-24T10:18:14Z 1108.5909999999999 2015-10-24T10:18:36Z 1108.1300000000001 2015-10-24T10:18:44Z 1108.1990000000001 2015-10-24T10:18:45Z 1108.183 2015-10-24T10:18:55Z 1107.683 2015-10-24T10:19:01Z 1106.643 2015-10-24T10:19:09Z 1105.2639999999999 2015-10-24T10:19:17Z 1104.21 2015-10-24T10:19:26Z 1101.808 2015-10-24T10:19:34Z 1101.355 2015-10-24T10:19:42Z 1099.9349999999999 2015-10-24T10:19:50Z 1099.9749999999999 2015-10-24T10:19:58Z 1099.912 2015-10-24T10:20:04Z 1099.971 2015-10-24T10:20:06Z 1099.49 2015-10-24T10:20:13Z 1098.9639999999999 2015-10-24T10:20:19Z 1098.9639999999999 2015-10-24T10:20:20Z 1098.982 2015-10-24T10:20:29Z 1099.443 2015-10-24T10:20:34Z 1099.4169999999999 2015-10-24T10:20:37Z 1098.4079999999999 2015-10-24T10:20:43Z 1097.019 2015-10-24T10:20:52Z 1096.539 2015-10-24T10:20:54Z 1096.5989999999999 2015-10-24T10:21:04Z 1096.0360000000001 2015-10-24T10:21:11Z 1095.125 2015-10-24T10:22:37Z 1093.2439999999999 2015-10-24T10:22:46Z 1093.2180000000001 2015-10-24T10:22:47Z 1092.7380000000001 2015-10-24T10:22:54Z 1092.2760000000001 2015-10-24T10:22:56Z 1092.29 2015-10-24T10:23:04Z 1091.2190000000001 2015-10-24T10:23:13Z 1089.808 2015-10-24T10:23:22Z 1089.8879999999999 2015-10-24T10:23:24Z 1089.848 2015-10-24T10:23:28Z 1088.8579999999999 2015-10-24T10:23:32Z 1088.4849999999999 2015-10-24T10:23:37Z 1087.954 2015-10-24T10:23:48Z 1087.973 2015-10-24T10:23:51Z 1087.4469999999999 2015-10-24T10:23:57Z 1087.4269999999999 2015-10-24T10:24:05Z 1086.423 2015-10-24T10:24:14Z 1086.0830000000001 2015-10-24T10:24:22Z 1086.011 2015-10-24T10:24:26Z 1086.008 2015-10-24T10:24:30Z 1085.5129999999999 2015-10-24T10:24:40Z 1083.5730000000001 2015-10-24T10:24:48Z 1084.0229999999999 2015-10-24T10:24:57Z 1082.6700000000001 2015-10-24T10:25:05Z 1082.1389999999999 2015-10-24T10:25:10Z 1081.1179999999999 2015-10-24T10:25:19Z 1080.242 2015-10-24T10:25:29Z 1080.7719999999999 2015-10-24T10:25:37Z 1080.232 2015-10-24T10:25:43Z 1080.2919999999999 2015-10-24T10:25:46Z 1079.211 2015-10-24T10:25:55Z 1079.7080000000001 2015-10-24T10:25:57Z 1079.7539999999999 2015-10-24T10:26:04Z 1079.2639999999999 2015-10-24T10:26:07Z 1078.7840000000001 2015-10-24T10:26:18Z 1078.7809999999999 2015-10-24T10:26:26Z 1078.3299999999999 2015-10-24T10:26:35Z 1077.8389999999999 2015-10-24T10:26:38Z 1076.8130000000001 2015-10-24T10:26:43Z 1076.383 2015-10-24T10:26:47Z 1075.4880000000001 2015-10-24T10:26:54Z 1075.424 2015-10-24T10:27:06Z 1075.9259999999999 2015-10-24T10:27:13Z 1075.9079999999999 2015-10-24T10:27:20Z 1074.979 2015-10-24T10:27:28Z 1074.499 2015-10-24T10:27:30Z 1073.529 2015-10-24T10:27:37Z 1073.086 2015-10-24T10:27:44Z 1073.095 2015-10-24T10:27:54Z 1073.0239999999999 2015-10-24T10:28:00Z 1071.1179999999999 2015-10-24T10:28:07Z 1071.1880000000001 2015-10-24T10:28:15Z 1070.6130000000001 2015-10-24T10:28:27Z 1070.143 2015-10-24T10:28:33Z 1069.607 2015-10-24T10:28:39Z 1070.1079999999999 2015-10-24T10:28:47Z 1070.162 2015-10-24T10:28:49Z 1069.6120000000001 2015-10-24T10:28:51Z 1069.6320000000001 2015-10-24T10:28:55Z 1069.1189999999999 2015-10-24T10:29:06Z 1068.6980000000001 2015-10-24T10:29:17Z 1066.777 2015-10-24T10:29:29Z 1064.8910000000001 2015-10-24T10:29:40Z 1063.8109999999999 2015-10-24T10:29:51Z 1062.9549999999999 2015-10-24T10:30:01Z 1061.9069999999999 2015-10-24T10:30:08Z 1061.0170000000001 2015-10-24T10:30:18Z 1060.508 2015-10-24T10:30:26Z 1059.5360000000001 2015-10-24T10:30:32Z 1058.6559999999999 2015-10-24T10:30:41Z 1058.116 2015-10-24T10:30:51Z 1059.0730000000001 2015-10-24T10:31:03Z 1060.0519999999999 2015-10-24T10:31:14Z 1059.5909999999999 2015-10-24T10:31:26Z 1059.5350000000001 2015-10-24T10:31:30Z 1059.585 2015-10-24T10:31:42Z 1061.0119999999999 2015-10-24T10:31:53Z 1061.0319999999999 2015-10-24T10:31:59Z 1060.0050000000001 2015-10-24T10:32:09Z 1060.508 2015-10-24T10:32:17Z 1059.0419999999999 2015-10-24T10:32:25Z 1058.692 2015-10-24T10:32:36Z 1057.6420000000001 2015-10-24T10:32:40Z 1056.289 2015-10-24T10:32:47Z 1055.778 2015-10-24T10:32:59Z 1055.2370000000001 2015-10-24T10:33:12Z 1055.261 2015-10-24T10:33:20Z 1055.751 2015-10-24T10:33:29Z 1053.789 2015-10-24T10:33:56Z 1052.806 2015-10-24T10:34:15Z 1052.326 2015-10-24T10:34:28Z 1051.308 2015-10-24T10:34:34Z 1049.499 2015-10-24T10:34:43Z 1047.559 2015-10-24T10:34:52Z 1044.6790000000001 2015-10-24T10:35:01Z 1044.1859999999999 2015-10-24T10:35:08Z 1043.7850000000001 2015-10-24T10:35:12Z 1044.684 2015-10-24T10:35:24Z 1045.1479999999999 2015-10-24T10:35:37Z 1044.6379999999999 2015-10-24T10:35:47Z 1047.0329999999999 2015-10-24T10:35:59Z 1048.0229999999999 2015-10-24T10:36:09Z 1047.5150000000001 2015-10-24T10:36:20Z 1047.008 2015-10-24T10:36:33Z 1048.0640000000001 2015-10-24T10:36:41Z 1047.0640000000001 2015-10-24T10:36:47Z 1046.5540000000001 2015-10-24T10:36:56Z 1046.1210000000001 2015-10-24T10:37:06Z 1045.1400000000001 2015-10-24T10:37:18Z 1044.6489999999999 2015-10-24T10:37:27Z 1044.643 2015-10-24T10:37:42Z 1044.653 2015-10-24T10:37:55Z 1043.721 2015-10-24T10:38:04Z 1041.741 2015-10-24T10:38:18Z 1041.3050000000001 2015-10-24T10:38:25Z 1040.808 2015-10-24T10:38:30Z 1040.8430000000001 2015-10-24T10:38:36Z 1041.3330000000001 2015-10-24T10:38:41Z 1040.3130000000001 2015-10-24T10:38:53Z 1038.46 2015-10-24T10:39:02Z 1038.8389999999999 2015-10-24T10:39:13Z 1038.8979999999999 2015-10-24T10:39:24Z 1040.3219999999999 2015-10-24T10:39:35Z 1039.3820000000001 2015-10-24T10:39:45Z 1039.3989999999999 2015-10-24T10:39:56Z 1038.4069999999999 2015-10-24T10:40:06Z 1037.9269999999999 2015-10-24T10:40:09Z 1037.9079999999999 2015-10-24T10:40:14Z 1037.9300000000001 2015-10-24T10:40:27Z 1037.4200000000001 2015-10-24T10:40:38Z 1036.05 2015-10-24T10:40:53Z 1035.547 2015-10-24T10:41:05Z 1035.0260000000001 2015-10-24T10:41:12Z 1035.085 2015-10-24T10:41:17Z 1035.5989999999999 2015-10-24T10:41:27Z 1035.019 2015-10-24T10:41:38Z 1035.076 2015-10-24T10:41:48Z 1036.49 2015-10-24T10:41:57Z 1035.519 2015-10-24T10:42:04Z 1035.008 2015-10-24T10:42:08Z 1035.018 2015-10-24T10:42:11Z 1035.578 2015-10-24T10:42:14Z 1035.518 2015-10-24T10:42:20Z 1035.0150000000001 2015-10-24T10:42:28Z 1035.0440000000001 2015-10-24T10:42:41Z 1036.0429999999999 2015-10-24T10:42:53Z 1036.037 2015-10-24T10:43:02Z 1037.4469999999999 2015-10-24T10:43:10Z 1037.9739999999999 2015-10-24T10:43:17Z 1038.856 2015-10-24T10:43:25Z 1038.8209999999999 2015-10-24T10:43:31Z 1039.308 2015-10-24T10:43:40Z 1037.9880000000001 2015-10-24T10:43:49Z 1037.498 2015-10-24T10:43:59Z 1036.038 2015-10-24T10:44:07Z 1034.595 2015-10-24T10:44:17Z 1034.0239999999999 2015-10-24T10:44:27Z 1033.133 2015-10-24T10:44:38Z 1031.6769999999999 2015-10-24T10:44:46Z 1031.6869999999999 2015-10-24T10:44:55Z 1031.6890000000001 2015-10-24T10:45:04Z 1031.2059999999999 2015-10-24T10:45:15Z 1031.2260000000001 2015-10-24T10:45:26Z 1029.7080000000001 2015-10-24T10:45:38Z 1028.8589999999999 2015-10-24T10:45:46Z 1026.8689999999999 2015-10-24T10:45:57Z 1025.9690000000001 2015-10-24T10:46:06Z 1025.9159999999999 2015-10-24T10:46:07Z 1025.425 2015-10-24T10:46:09Z 1023.564 2015-10-24T10:46:14Z 1023.978 2015-10-24T10:46:22Z 1023.528 2015-10-24T10:46:28Z 1022.543 2015-10-24T10:46:35Z 1022.564 2015-10-24T10:46:39Z 1021.51 2015-10-24T10:46:46Z 1021.1079999999999 2015-10-24T10:46:50Z 1021.175 2015-10-24T10:46:56Z 1021.175 2015-10-24T10:47:05Z 1020.1950000000001 2015-10-24T10:47:12Z 1019.692 2015-10-24T10:47:14Z 1018.7910000000001 2015-10-24T10:47:22Z 1017.25 2015-10-24T10:47:29Z 1017.294 2015-10-24T10:47:38Z 1017.284 2015-10-24T10:47:44Z 1017.277 2015-10-24T10:47:53Z 1016.761 2015-10-24T10:48:01Z 1016.327 2015-10-24T10:48:08Z 1016.708 2015-10-24T10:48:15Z 1016.748 2015-10-24T10:48:16Z 1016.748 2015-10-24T10:48:24Z 1017.298 2015-10-24T10:48:29Z 1017.225 2015-10-24T10:48:39Z 1017.224 2015-10-24T10:48:47Z 1017.283 2015-10-24T10:48:57Z 1016.317 2015-10-24T10:49:05Z 1016.3869999999999 2015-10-24T10:49:10Z 1015.384 2015-10-24T10:49:17Z 1014.807 2015-10-24T10:49:25Z 1014.317 2015-10-24T10:49:32Z 1013.908 2015-10-24T10:49:39Z 1013.479 2015-10-24T10:49:52Z 1013.929 2015-10-24T10:50:05Z 1012.9690000000001 2015-10-24T10:50:15Z 1011.466 2015-10-24T10:50:24Z 1010.515 2015-10-24T10:50:35Z 1009.024 2015-10-24T10:50:45Z 1007.668 2015-10-24T10:50:53Z 1006.628 2015-10-24T10:51:00Z 1006.217 2015-10-24T10:51:07Z 1003.3869999999999 2015-10-24T10:51:16Z 1005.215 2015-10-24T10:51:24Z 1007.6079999999999 2015-10-24T10:51:30Z 1008.182 2015-10-24T10:51:37Z 1008.622 2015-10-24T10:51:44Z 1009.062 2015-10-24T10:51:51Z 1009.049 2015-10-24T10:51:58Z 1008.158 2015-10-24T10:52:05Z 1008.127 2015-10-24T10:52:13Z 1008.631 2015-10-24T10:52:21Z 1008.1609999999999 2015-10-24T10:52:25Z 1007.1609999999999 2015-10-24T10:52:33Z 1005.721 2015-10-24T10:52:41Z 1005.713 2015-10-24T10:52:48Z 1005.208 2015-10-24T10:52:54Z 1005.2569999999999 2015-10-24T10:53:01Z 1005.217 2015-10-24T10:53:05Z 1003.867 2015-10-24T10:53:16Z 1001.8440000000001 2015-10-24T10:53:24Z 999.47299999999996 2015-10-24T10:53:32Z 998.08199999999999 2015-10-24T10:53:41Z 996.53599999999994 2015-10-24T10:53:48Z 995.64599999999996 2015-10-24T10:53:54Z 996.57500000000005 2015-10-24T10:54:01Z 997.52800000000002 2015-10-24T10:54:11Z 998.01999999999998 2015-10-24T10:54:19Z 998.00800000000004 2015-10-24T10:54:28Z 998.56799999999998 2015-10-24T10:54:36Z 997.55799999999999 2015-10-24T10:54:44Z 996.19799999999998 2015-10-24T10:54:52Z 996.57500000000005 2015-10-24T10:55:00Z 995.68399999999997 2015-10-24T10:55:07Z 994.63300000000004 2015-10-24T10:55:15Z 995.12699999999995 2015-10-24T10:55:22Z 994.12699999999995 2015-10-24T10:55:29Z 992.76800000000003 2015-10-24T10:55:37Z 992.74199999999996 2015-10-24T10:55:46Z 991.726 2015-10-24T10:55:55Z 991.30799999999999 2015-10-24T10:56:02Z 991.71699999999998 2015-10-24T10:56:17Z 989.38699999999994 2015-10-24T10:56:27Z 988.41700000000003 2015-10-24T10:56:34Z 987.92399999999998 2015-10-24T10:56:43Z 987.44299999999998 2015-10-24T10:56:51Z 987.41200000000003 2015-10-24T10:57:00Z 987.96600000000001 2015-10-24T10:57:06Z 987.98599999999999 2015-10-24T10:57:12Z 987.95100000000002 2015-10-24T10:57:20Z 987.90099999999995 2015-10-24T10:57:29Z 986.91099999999994 2015-10-24T10:57:38Z 985.50800000000004 2015-10-24T10:57:45Z 985.01599999999996 2015-10-24T10:57:52Z 985.08600000000001 2015-10-24T10:58:02Z 985.07600000000002 2015-10-24T10:58:11Z 983.673 2015-10-24T10:58:19Z 983.19200000000001 2015-10-24T10:58:27Z 982.12099999999998 2015-10-24T10:58:33Z 981.65499999999997 2015-10-24T10:58:36Z 982.625 2015-10-24T10:58:44Z 983.69600000000003 2015-10-24T10:58:52Z 982.13099999999997 2015-10-24T10:59:00Z 981.22400000000005 2015-10-24T10:59:07Z 980.20799999999997 2015-10-24T10:59:13Z 979.27999999999997 2015-10-24T10:59:21Z 977.86000000000001 2015-10-24T10:59:29Z 976.41999999999996 2015-10-24T10:59:37Z 974.93700000000001 2015-10-24T10:59:46Z 974.41600000000005 2015-10-24T10:59:53Z 974.47500000000002 2015-10-24T11:00:04Z 974.06899999999996 2015-10-24T11:00:10Z 972.56899999999996 2015-10-24T11:00:19Z 970.69600000000003 2015-10-24T11:00:26Z 967.23099999999999 2015-10-24T11:00:34Z 965.32399999999996 2015-10-24T11:00:41Z 964.30799999999999 2015-10-24T11:00:48Z 963.95000000000005 2015-10-24T11:00:57Z 963.42999999999995 2015-10-24T11:01:05Z 962.99000000000001 2015-10-24T11:01:15Z 963.447 2015-10-24T11:01:23Z 962.92600000000004 2015-10-24T11:01:28Z 962.41499999999996 2015-10-24T11:01:37Z 961.94899999999996 2015-10-24T11:01:56Z 961.08900000000006 2015-10-24T11:02:15Z 962.41300000000001 2015-10-24T11:02:21Z 963.94299999999998 2015-10-24T11:02:30Z 966.30700000000002 2015-10-24T11:02:38Z 967.20799999999997 2015-10-24T11:02:46Z 966.34199999999998 2015-10-24T11:02:53Z 965.86199999999997 2015-10-24T11:03:00Z 964.37199999999996 2015-10-24T11:03:08Z 963.42899999999997 2015-10-24T11:03:18Z 962.48800000000006 2015-10-24T11:03:29Z 960.08699999999999 2015-10-24T11:03:48Z 959.14099999999996 2015-10-24T11:04:04Z 964.37099999999998 2015-10-24T11:07:06Z 962.923 2015-10-24T11:07:16Z 961.98299999999995 2015-10-24T11:07:21Z 959.51099999999997 2015-10-24T11:07:30Z 958.10799999999995 2015-10-24T11:07:37Z 956.25300000000004 2015-10-24T11:07:44Z 955.71299999999997 2015-10-24T11:07:52Z 955.28300000000002 2015-10-24T11:08:01Z 954.30999999999995 2015-10-24T11:08:09Z 953.35900000000004 2015-10-24T11:08:17Z 951.82799999999997 2015-10-24T11:08:25Z 950.98199999999997 2015-10-24T11:08:32Z 949.952 2015-10-24T11:08:39Z 949.08699999999999 2015-10-24T11:08:48Z 948.54200000000003 2015-10-24T11:08:51Z 947.52599999999995 2015-10-24T11:08:57Z 946.60799999999995 2015-10-24T11:09:04Z 946.18899999999996 2015-10-24T11:09:11Z 945.66899999999998 2015-10-24T11:09:20Z 945.19899999999996 2015-10-24T11:09:29Z 943.75599999999997 2015-10-24T11:09:38Z 941.32500000000005 2015-10-24T11:09:47Z 937.42399999999998 2015-10-24T11:09:55Z 934.13800000000003 2015-10-24T11:10:03Z 933.61800000000005 2015-10-24T11:10:10Z 932.13199999999995 2015-10-24T11:10:20Z 932.19200000000001 2015-10-24T11:10:28Z 932.11099999999999 2015-10-24T11:10:37Z 933.10799999999995 2015-10-24T11:10:47Z 933.61400000000003 2015-10-24T11:10:50Z 934.54399999999998 2015-10-24T11:10:58Z 934.13400000000001 2015-10-24T11:11:05Z 933.67100000000005 2015-10-24T11:11:12Z 932.65999999999997 2015-10-24T11:11:21Z 932.63900000000001 2015-10-24T11:11:28Z 931.78300000000002 2015-10-24T11:11:35Z 931.22299999999996 2015-10-24T11:11:37Z 930.73800000000006 2015-10-24T11:11:46Z 929.37 2015-10-24T11:11:53Z 928.81700000000001 2015-10-24T11:12:00Z 928.30799999999999 2015-10-24T11:12:07Z 927.86400000000003 2015-10-24T11:12:10Z 927.84400000000005 2015-10-24T11:12:19Z 926.47400000000005 2015-10-24T11:12:27Z 924.98099999999999 2015-10-24T11:12:35Z 924.01999999999998 2015-10-24T11:12:44Z 923.529 2015-10-24T11:12:51Z 922.57299999999998 2015-10-24T11:12:57Z 921.173 2015-10-24T11:13:05Z 920.63599999999997 2015-10-24T11:13:12Z 920.11699999999996 2015-10-24T11:13:20Z 919.21799999999996 2015-10-24T11:13:29Z 917.70799999999997 2015-10-24T11:13:37Z 916.86400000000003 2015-10-24T11:13:40Z 914.87400000000002 2015-10-24T11:13:50Z 913.93399999999997 2015-10-24T11:14:00Z 912.09100000000001 2015-10-24T11:14:08Z 910.57000000000005 2015-10-24T11:14:17Z 909.16899999999998 2015-10-24T11:14:24Z 908.11300000000006 2015-10-24T11:14:32Z 907.18299999999999 2015-10-24T11:14:39Z 906.798 2015-10-24T11:14:43Z 905.21500000000003 2015-10-24T11:14:51Z 905.226 2015-10-24T11:14:57Z 904.70799999999997 2015-10-24T11:15:00Z 904.34000000000003 2015-10-24T11:15:08Z 904.35000000000002 2015-10-24T11:15:14Z 903.37 2015-10-24T11:15:20Z 902.327 2015-10-24T11:15:27Z 901.42600000000004 2015-10-24T11:15:34Z 900.46500000000003 2015-10-24T11:15:42Z 899.93899999999996 2015-10-24T11:15:50Z 899.529 2015-10-24T11:15:57Z 899.54300000000001 2015-10-24T11:16:03Z 899.06399999999996 2015-10-24T11:16:12Z 898.50999999999999 2015-10-24T11:16:19Z 895.60799999999995 2015-10-24T11:16:28Z 893.28499999999997 2015-10-24T11:16:37Z 892.28499999999997 2015-10-24T11:16:47Z 892.29499999999996 2015-10-24T11:16:55Z 892.24199999999996 2015-10-24T11:16:56Z 891.87099999999998 2015-10-24T11:17:04Z 890.85000000000002 2015-10-24T11:17:11Z 890.31399999999996 2015-10-24T11:17:18Z 889.85400000000004 2015-10-24T11:17:25Z 889.44500000000005 2015-10-24T11:17:34Z 889.447 2015-10-24T11:17:42Z 889.81100000000004 2015-10-24T11:17:43Z 889.40800000000002 2015-10-24T11:17:47Z 887.42499999999995 2015-10-24T11:17:57Z 887.43499999999995 2015-10-24T11:18:04Z 887.42499999999995 2015-10-24T11:18:16Z 887.48199999999997 2015-10-24T11:18:26Z 887.41099999999994 2015-10-24T11:18:43Z 887.92999999999995 2015-10-24T11:18:57Z 888.49400000000003 2015-10-24T11:19:11Z 887.92399999999998 2015-10-24T11:19:25Z 887.98400000000004 2015-10-24T11:19:39Z 888.40700000000004 2015-10-24T11:19:49Z 886.51700000000005 2015-10-24T11:19:56Z 884.60799999999995 2015-10-24T11:20:05Z 882.649 2015-10-24T11:20:14Z 882.63900000000001 2015-10-24T11:20:15Z 880.76900000000001 2015-10-24T11:20:26Z 879.726 2015-10-24T11:20:35Z 878.39499999999998 2015-10-24T11:20:43Z 878.37400000000002 2015-10-24T11:20:44Z 876.91800000000001 2015-10-24T11:20:53Z 875.43799999999999 2015-10-24T11:21:01Z 874.048 2015-10-24T11:21:08Z 873.56100000000004 2015-10-24T11:21:15Z 873.01700000000005 2015-10-24T11:21:22Z 872.50800000000004 2015-10-24T11:21:28Z 871.16499999999996 2015-10-24T11:21:35Z 871.19500000000005 2015-10-24T11:21:42Z 869.745 2015-10-24T11:21:50Z 868.77200000000005 2015-10-24T11:21:54Z 867.31100000000004 2015-10-24T11:22:04Z 866.30999999999995 2015-10-24T11:22:10Z 867.34400000000005 2015-10-24T11:22:26Z 867.37400000000002 2015-10-24T11:22:27Z 867.31100000000004 2015-10-24T11:22:30Z 866.82100000000003 2015-10-24T11:22:41Z 868.20299999999997 2015-10-24T11:22:49Z 869.70799999999997 2015-10-24T11:22:57Z 872.12199999999996 2015-10-24T11:23:08Z 872.59199999999998 2015-10-24T11:23:18Z 872.54200000000003 2015-10-24T11:23:30Z 873.07899999999995 2015-10-24T11:23:38Z 873.52800000000002 2015-10-24T11:23:46Z 873.077 2015-10-24T11:23:58Z 873.09100000000001 2015-10-24T11:24:15Z 872.53099999999995 2015-10-24T11:24:41Z 870.19100000000003 2015-10-24T11:24:50Z 870.18100000000004 2015-10-24T11:25:01Z 871.11900000000003 2015-10-24T11:25:10Z 872.10799999999995 2015-10-24T11:25:19Z 871.65999999999997 2015-10-24T11:25:30Z 871.13999999999999 2015-10-24T11:25:42Z 872.51999999999998 2015-10-24T11:25:51Z 872.53700000000003 2015-10-24T11:25:55Z 872.51599999999996 2015-10-24T11:26:06Z 873.08500000000004 2015-10-24T11:26:14Z 873.08900000000006 2015-10-24T11:26:19Z 873.51900000000001 2015-10-24T11:26:21Z 873.51499999999999 2015-10-24T11:26:32Z 873.06500000000005 2015-10-24T11:26:41Z 871.61099999999999 2015-10-24T11:26:51Z 871.60799999999995 2015-10-24T11:27:02Z 870.68200000000002 2015-10-24T11:27:12Z 869.21199999999999 2015-10-24T11:27:20Z 867.74199999999996 2015-10-24T11:27:30Z 867.33900000000006 2015-10-24T11:27:38Z 866.84799999999996 2015-10-24T11:27:45Z 867.34699999999998 2015-10-24T11:27:52Z 867.74099999999999 2015-10-24T11:28:00Z 868.221 2015-10-24T11:28:12Z 867.33299999999997 2015-10-24T11:28:23Z 864.82299999999998 2015-10-24T11:28:35Z 863.91499999999996 2015-10-24T11:28:46Z 862.90800000000002 2015-10-24T11:28:54Z 862.01400000000001 2015-10-24T11:29:03Z 861.54399999999998 2015-10-24T11:29:14Z 862.06399999999996 2015-10-24T11:29:21Z 862.44100000000003 2015-10-24T11:29:27Z 862.95000000000005 2015-10-24T11:29:37Z 863.96900000000005 2015-10-24T11:29:46Z 863.46299999999997 2015-10-24T11:29:54Z 862.99300000000005 2015-10-24T11:30:03Z 862.06600000000003 2015-10-24T11:30:13Z 861.529 2015-10-24T11:30:23Z 859.12099999999998 2015-10-24T11:30:36Z 856.70799999999997 2015-10-24T11:30:46Z 855.72699999999998 2015-10-24T11:30:56Z 854.83699999999999 2015-10-24T11:31:05Z 854.83699999999999 2015-10-24T11:31:16Z 855.23400000000004 2015-10-24T11:31:26Z 854.82299999999998 2015-10-24T11:31:35Z 856.21199999999999 2015-10-24T11:31:46Z 855.726 2015-10-24T11:31:58Z 856.24599999999998 2015-10-24T11:32:07Z 855.25400000000002 2015-10-24T11:32:19Z 855.75599999999997 2015-10-24T11:32:28Z 855.71100000000001 2015-10-24T11:32:38Z 855.70799999999997 2015-10-24T11:32:50Z 856.75599999999997 2015-10-24T11:32:59Z 858.15599999999995 2015-10-24T11:33:09Z 858.11599999999999 2015-10-24T11:33:21Z 856.71299999999997 2015-10-24T11:33:32Z 854.83199999999999 2015-10-24T11:33:42Z 853.83100000000002 2015-10-24T11:33:50Z 855.28499999999997 2015-10-24T11:34:07Z 855.27499999999998 2015-10-24T11:34:19Z 855.22500000000002 2015-10-24T11:34:35Z 854.82600000000002 2015-10-24T11:34:43Z 853.30799999999999 2015-10-24T11:34:52Z 852.80799999999999 2015-10-24T11:35:03Z 853.34299999999996 2015-10-24T11:35:15Z 852.44299999999998 2015-10-24T11:35:26Z 852.47299999999996 2015-10-24T11:35:32Z 854.38999999999999 2015-10-24T11:35:37Z 854.84900000000005 2015-10-24T11:35:46Z 853.83799999999997 2015-10-24T11:35:54Z 854.34199999999998 2015-10-24T11:35:58Z 853.89200000000005 2015-10-24T11:36:08Z 852.86599999999999 2015-10-24T11:36:13Z 852.42899999999997 2015-10-24T11:36:17Z 850.92100000000005 2015-10-24T11:36:29Z 848.00800000000004 2015-10-24T11:36:39Z 847.11699999999996 2015-10-24T11:36:49Z 847.56700000000001 2015-10-24T11:36:58Z 847.18700000000001 2015-10-24T11:37:09Z 846.654 2015-10-24T11:37:18Z 846.11300000000006 2015-10-24T11:37:28Z 845.12199999999996 2015-10-24T11:37:39Z 843.75599999999997 2015-10-24T11:37:50Z 843.25599999999997 2015-10-24T11:38:00Z 842.32299999999998 2015-10-24T11:38:10Z 840.38300000000004 2015-10-24T11:38:19Z 839.41099999999994 2015-10-24T11:38:29Z 837.50800000000004 2015-10-24T11:38:39Z 836.09299999999996 2015-10-24T11:38:48Z 835.52300000000002 2015-10-24T11:38:57Z 834.66300000000001 2015-10-24T11:39:07Z 834.13999999999999 2015-10-24T11:39:17Z 832.28899999999999 2015-10-24T11:39:28Z 830.21799999999996 2015-10-24T11:39:33Z 827.44200000000001 2015-10-24T11:39:46Z 825.94200000000001 2015-10-24T11:39:55Z 822.12699999999995 2015-10-24T11:40:06Z 820.16800000000001 2015-10-24T11:40:13Z 818.71400000000006 2015-10-24T11:40:23Z 817.30799999999999 2015-10-24T11:40:33Z 816.89300000000003 2015-10-24T11:40:43Z 816.32299999999998 2015-10-24T11:40:52Z 815.33299999999997 2015-10-24T11:41:02Z 813.40999999999997 2015-10-24T11:41:12Z 812.59900000000005 2015-10-24T11:41:22Z 810.12800000000004 2015-10-24T11:41:33Z 808.68200000000002 2015-10-24T11:41:43Z 806.79200000000003 2015-10-24T11:41:52Z 804.37699999999995 2015-10-24T11:42:02Z 802.86099999999999 2015-10-24T11:42:15Z 800.42700000000002 2015-10-24T11:42:32Z 800.90800000000002 2015-10-24T11:42:44Z 803.38800000000003 2015-10-24T11:42:59Z 802.46799999999996 2015-10-24T11:43:05Z 802.46799999999996 2015-10-24T11:43:14Z 800.01499999999999 2015-10-24T11:43:26Z 798.51400000000001 2015-10-24T11:43:36Z 797.173 2015-10-24T11:43:49Z 797.15700000000004 2015-10-24T11:44:01Z 796.697 2015-10-24T11:44:11Z 794.74099999999999 2015-10-24T11:44:23Z 794.28099999999995 2015-10-24T11:44:31Z 794.20899999999995 2015-10-24T11:44:42Z 796.10799999999995 2015-10-24T11:44:52Z 795.23500000000001 2015-10-24T11:45:02Z 795.28499999999997 2015-10-24T11:45:10Z 794.21500000000003 2015-10-24T11:45:21Z 794.29200000000003 2015-10-24T11:45:29Z 795.66099999999994 2015-10-24T11:45:41Z 794.77999999999997 2015-10-24T11:45:48Z 793.24400000000003 2015-10-24T11:45:57Z 792.774 2015-10-24T11:46:05Z 790.34500000000003 2015-10-24T11:46:13Z 787.54700000000003 2015-10-24T11:46:21Z 785.11099999999999 2015-10-24T11:46:29Z 786.00800000000004 2015-10-24T11:46:36Z 784.64499999999998 2015-10-24T11:46:45Z 782.71500000000003 2015-10-24T11:46:54Z 781.745 2015-10-24T11:47:04Z 779.35199999999998 2015-10-24T11:47:13Z 777.87099999999998 2015-10-24T11:47:19Z 777.47000000000003 2015-10-24T11:47:28Z 776.94399999999996 2015-10-24T11:47:37Z 776.48400000000004 2015-10-24T11:47:45Z 774.58699999999999 2015-10-24T11:47:53Z 773.54200000000003 2015-10-24T11:48:01Z 772.62599999999998 2015-10-24T11:48:11Z 771.10799999999995 2015-10-24T11:48:19Z 769.28899999999999 2015-10-24T11:48:28Z 767.85900000000004 2015-10-24T11:48:37Z 766.899 2015-10-24T11:48:44Z 766.32600000000002 2015-10-24T11:48:51Z 764.93499999999995 2015-10-24T11:49:00Z 763.49400000000003 2015-10-24T11:49:06Z 762.57799999999997 2015-10-24T11:49:15Z 761.59799999999996 2015-10-24T11:49:23Z 761.053 2015-10-24T11:49:32Z 759.60400000000004 2015-10-24T11:49:40Z 759.61400000000003 2015-10-24T11:49:44Z 759.60799999999995 2015-10-24T11:49:53Z 758.15599999999995 2015-10-24T11:50:02Z 757.79600000000005 2015-10-24T11:50:08Z 757.29600000000005 2015-10-24T11:50:10Z 757.21299999999997 2015-10-24T11:50:17Z 756.25199999999995 2015-10-24T11:50:25Z 754.38099999999997 2015-10-24T11:50:34Z 751.91499999999996 2015-10-24T11:50:45Z 750.58500000000004 2015-10-24T11:50:54Z 750.024 2015-10-24T11:51:02Z 748.50400000000002 2015-10-24T11:51:11Z 746.11400000000003 2015-10-24T11:51:22Z 744.70799999999997 2015-10-24T11:51:31Z 742.36300000000006 2015-10-24T11:51:41Z 740.85299999999995 2015-10-24T11:51:51Z 739.423 2015-10-24T11:51:59Z 737.55999999999995 2015-10-24T11:52:07Z 736.01900000000001 2015-10-24T11:52:16Z 734.63800000000003 2015-10-24T11:52:23Z 732.22199999999998 2015-10-24T11:52:32Z 730.322 2015-10-24T11:52:43Z 729.33399999999995 2015-10-24T11:52:50Z 727.95500000000004 2015-10-24T11:52:59Z 726.90999999999997 2015-10-24T11:53:06Z 727.40800000000002 2015-10-24T11:53:16Z 728.32399999999996 2015-10-24T11:53:27Z 727.97400000000005 2015-10-24T11:53:36Z 726.97400000000005 2015-10-24T11:53:44Z 725.58100000000002 2015-10-24T11:53:53Z 724.54999999999995 2015-10-24T11:54:00Z 724.54899999999998 2015-10-24T11:54:01Z 724.02300000000002 2015-10-24T11:54:03Z 723.173 2015-10-24T11:54:14Z 721.18799999999999 2015-10-24T11:54:25Z 718.72400000000005 2015-10-24T11:54:37Z 716.82600000000002 2015-10-24T11:54:48Z 714.40800000000002 2015-10-24T11:55:00Z 713.07899999999995 2015-10-24T11:55:07Z 710.18899999999996 2015-10-24T11:55:17Z 707.29899999999998 2015-10-24T11:55:27Z 708.24599999999998 2015-10-24T11:55:39Z 707.72500000000002 2015-10-24T11:55:50Z 706.73400000000004 2015-10-24T11:56:00Z 705.85799999999995 2015-10-24T11:56:10Z 705.35799999999995 2015-10-24T11:56:12Z 703.32600000000002 2015-10-24T11:56:21Z 701.447 2015-10-24T11:56:30Z 699.01099999999997 2015-10-24T11:56:41Z 700.00800000000004 2015-10-24T11:56:50Z 700.053 2015-10-24T11:56:52Z 698.15300000000002 2015-10-24T11:57:05Z 698.19299999999998 2015-10-24T11:57:16Z 697.13999999999999 2015-10-24T11:57:24Z 695.74900000000002 2015-10-24T11:57:37Z 695.21799999999996 2015-10-24T11:57:49Z 693.73199999999997 2015-10-24T11:58:01Z 691.322 2015-10-24T11:58:12Z 689.47799999999995 2015-10-24T11:58:23Z 690.43299999999999 2015-10-24T11:58:35Z 688.92600000000004 2015-10-24T11:58:47Z 688.40800000000002 2015-10-24T11:59:01Z 688.428 2015-10-24T11:59:11Z 688.94799999999998 2015-10-24T11:59:25Z 687.06799999999998 2015-10-24T11:59:35Z 684.69500000000005 2015-10-24T11:59:46Z 683.64400000000001 2015-10-24T11:59:58Z 683.28300000000002 2015-10-24T12:00:09Z 682.24699999999996 2015-10-24T12:00:20Z 680.86699999999996 2015-10-24T12:00:32Z 679.33199999999999 2015-10-24T12:00:51Z 678.89200000000005 2015-10-24T12:01:17Z 678.81100000000004 2015-10-24T12:01:34Z 680.30799999999999 2015-10-24T12:01:50Z 681.274 2015-10-24T12:02:00Z 680.87400000000002 2015-10-24T12:02:10Z 680.34400000000005 2015-10-24T12:02:20Z 682.75099999999998 2015-10-24T12:02:30Z 685.64999999999998 2015-10-24T12:02:40Z 684.12900000000002 2015-10-24T12:02:51Z 682.25300000000004 2015-10-24T12:03:02Z 679.88300000000004 2015-10-24T12:03:13Z 679.35400000000004 2015-10-24T12:03:26Z 679.35599999999999 2015-10-24T12:03:37Z 679.81100000000004 2015-10-24T12:03:47Z 678.40800000000002 2015-10-24T12:03:56Z 678.87599999999998 2015-10-24T12:04:10Z 679.39599999999996 2015-10-24T12:04:20Z 680.31600000000003 2015-10-24T12:04:24Z 680.87300000000005 2015-10-24T12:04:34Z 681.23199999999997 2015-10-24T12:04:43Z 682.76099999999997 2015-10-24T12:04:54Z 683.63499999999999 2015-10-24T12:05:05Z 683.66499999999996 2015-10-24T12:05:16Z 685.68600000000004 2015-10-24T12:05:28Z 688.05999999999995 2015-10-24T12:05:41Z 686.52599999999995 2015-10-24T12:05:51Z 687.00800000000004 2015-10-24T12:06:00Z 686.51900000000001 2015-10-24T12:06:14Z 686.55899999999997 2015-10-24T12:06:25Z 687.07899999999995 2015-10-24T12:06:38Z 688.06600000000003 2015-10-24T12:06:50Z 687.56500000000005 2015-10-24T12:07:00Z 686.07399999999996 2015-10-24T12:07:09Z 685.69799999999998 2015-10-24T12:07:12Z 684.15800000000002 2015-10-24T12:07:27Z 683.29200000000003 2015-10-24T12:07:36Z 683.27300000000002 2015-10-24T12:07:37Z 683.22000000000003 2015-10-24T12:07:48Z 682.70799999999997 2015-10-24T12:07:54Z 682.25 2015-10-24T12:08:03Z 682.27999999999997 2015-10-24T12:08:10Z 683.67999999999995 2015-10-24T12:08:22Z 685.17700000000002 2015-10-24T12:08:36Z