Garmin International 2022-06-13T17:00:48Z 599.79999999999995 2016-11-13T09:20:50Z ALGIBE Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T09:20:50Z 725.29999999999995 2016-11-13T07:44:11Z CIMA ANCHOI Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T07:44:11Z 634.79999999999995 2016-11-13T11:28:13Z CUEVA Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T11:28:13Z 629.79999999999995 2016-11-13T08:40:31Z DER Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T08:40:31Z 580.70000000000005 2016-11-13T09:12:48Z DER1 Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T09:12:48Z 513.10000000000002 2016-11-13T10:39:18Z DER2 Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T10:39:18Z 571.5 2016-11-13T11:40:59Z DER3 Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T11:40:59Z 526.20000000000005 2016-11-13T10:48:13Z ERMITA Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T10:48:13Z 449.19999999999999 2016-11-13T12:20:49Z FIN Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T12:20:49Z 520 2016-11-13T12:56:58Z FUENTE DE LA VALL Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T12:56:58Z 481.60000000000002 2016-11-13T10:20:32Z FUENTE VICARIO Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T10:20:32Z 458.19999999999999 2016-11-13T06:45:50Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T06:45:50Z 522.70000000000005 2016-11-13T07:06:24Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T07:06:24Z 629.70000000000005 2016-11-13T09:31:21Z IZQ1 Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T09:31:21Z 571.60000000000002 2016-11-13T11:09:39Z IZQ2 Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T11:09:39Z 459.19999999999999 2016-11-13T06:48:16Z MIRADOR Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T06:48:16Z 612.10000000000002 2016-11-13T08:44:43Z MOJON Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T08:44:43Z 751.39999999999998 2016-11-13T07:57:44Z TRINCHERAS Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T07:57:44Z 755.89999999999998 2016-11-13T08:08:01Z VERTICE GEODESICO COSTALATA Flag, Blue user SymbolAndName SymbolAndName 2016-11-13T08:08:01Z vall-de-almonacid-alto-de-anchoy-la-costalata en la primera parte del track, desde la fuente del lentisco, encontramos un panel informativo. Justo al lado nace una senda, que nosotros al preparar esta ruta desconociamos que nos lleva al mismo punto que haciendo un pequeño monte a traves. Nosotros por curiosidad la seguimos despues de terminar el recorrido. La subida hasta el alto de anchoy tambien es monte a traves. Desde este punto la senda se va definiendo poco a poco. Por lo demas disfrutaremos de un buen dia de senderismo con unas fantasticas vistas de toda la sierra. Red 457.69999999999999 2016-11-13T06:43:54Z 457.69999999999999 2016-11-13T06:43:55Z 457.69999999999999 2016-11-13T06:44:10Z 457.69999999999999 2016-11-13T06:44:20Z 457.69999999999999 2016-11-13T06:44:34Z 457.69999999999999 2016-11-13T06:44:44Z 457.69999999999999 2016-11-13T06:44:52Z 457.69999999999999 2016-11-13T06:45:02Z 458.19999999999999 2016-11-13T06:45:15Z 458.19999999999999 2016-11-13T06:45:32Z 458.19999999999999 2016-11-13T06:45:44Z 458.19999999999999 2016-11-13T06:45:57Z 458.19999999999999 2016-11-13T06:46:12Z 458.19999999999999 2016-11-13T06:46:18Z 458.19999999999999 2016-11-13T06:46:20Z 458.19999999999999 2016-11-13T06:46:27Z 458.19999999999999 2016-11-13T06:46:34Z 458.69999999999999 2016-11-13T06:46:42Z 458.69999999999999 2016-11-13T06:46:49Z 458.69999999999999 2016-11-13T06:46:59Z 458.69999999999999 2016-11-13T06:47:09Z 458.69999999999999 2016-11-13T06:47:17Z 458.69999999999999 2016-11-13T06:47:25Z 458.69999999999999 2016-11-13T06:47:35Z 459.19999999999999 2016-11-13T06:47:44Z 459.19999999999999 2016-11-13T06:47:50Z 459.19999999999999 2016-11-13T06:47:51Z 459.19999999999999 2016-11-13T06:47:57Z 459.19999999999999 2016-11-13T06:48:07Z 459.19999999999999 2016-11-13T06:48:17Z 459.19999999999999 2016-11-13T06:48:35Z 459.19999999999999 2016-11-13T06:48:39Z 459.19999999999999 2016-11-13T06:48:40Z 459.19999999999999 2016-11-13T06:48:41Z 459.19999999999999 2016-11-13T06:48:42Z 459.19999999999999 2016-11-13T06:48:43Z 459.19999999999999 2016-11-13T06:48:53Z 459.19999999999999 2016-11-13T06:49:00Z 459.69999999999999 2016-11-13T06:49:04Z 460.60000000000002 2016-11-13T06:49:11Z 462.5 2016-11-13T06:49:23Z 464.5 2016-11-13T06:49:36Z 465.89999999999998 2016-11-13T06:49:43Z 466.89999999999998 2016-11-13T06:49:52Z 467.30000000000001 2016-11-13T06:50:02Z 468.30000000000001 2016-11-13T06:50:10Z 469.69999999999999 2016-11-13T06:50:20Z 469.69999999999999 2016-11-13T06:50:23Z 470.69999999999999 2016-11-13T06:50:31Z 471.19999999999999 2016-11-13T06:50:38Z 472.10000000000002 2016-11-13T06:50:44Z 472.60000000000002 2016-11-13T06:50:52Z 474.10000000000002 2016-11-13T06:50:59Z 475 2016-11-13T06:51:07Z 476 2016-11-13T06:51:14Z 477 2016-11-13T06:51:20Z 478.89999999999998 2016-11-13T06:51:30Z 478.89999999999998 2016-11-13T06:51:38Z 479.80000000000001 2016-11-13T06:51:46Z 480.80000000000001 2016-11-13T06:51:54Z 481.80000000000001 2016-11-13T06:52:03Z 483.19999999999999 2016-11-13T06:52:10Z 483.69999999999999 2016-11-13T06:52:18Z 484.19999999999999 2016-11-13T06:52:26Z 484.19999999999999 2016-11-13T06:52:33Z 484.19999999999999 2016-11-13T06:52:40Z 484.19999999999999 2016-11-13T06:52:47Z 485.10000000000002 2016-11-13T06:52:54Z 485.10000000000002 2016-11-13T06:53:00Z 487.10000000000002 2016-11-13T06:53:10Z 487.5 2016-11-13T06:53:18Z 488 2016-11-13T06:53:26Z 489 2016-11-13T06:53:33Z 489.89999999999998 2016-11-13T06:53:41Z 489.89999999999998 2016-11-13T06:53:49Z 490.39999999999998 2016-11-13T06:53:59Z 489.89999999999998 2016-11-13T06:54:06Z 490.89999999999998 2016-11-13T06:54:10Z 491.89999999999998 2016-11-13T06:54:19Z 492.30000000000001 2016-11-13T06:54:26Z 493.30000000000001 2016-11-13T06:54:33Z 494.30000000000001 2016-11-13T06:54:43Z 494.69999999999999 2016-11-13T06:54:50Z 495.19999999999999 2016-11-13T06:54:57Z 495.19999999999999 2016-11-13T06:55:04Z 495.69999999999999 2016-11-13T06:55:10Z 495.69999999999999 2016-11-13T06:55:17Z 494.30000000000001 2016-11-13T06:55:23Z 494.30000000000001 2016-11-13T06:55:30Z 494.30000000000001 2016-11-13T06:55:39Z 495.69999999999999 2016-11-13T06:55:46Z 496.19999999999999 2016-11-13T06:55:54Z 496.19999999999999 2016-11-13T06:55:59Z 496.19999999999999 2016-11-13T06:56:07Z 496.19999999999999 2016-11-13T06:56:13Z 494.69999999999999 2016-11-13T06:56:15Z 494.30000000000001 2016-11-13T06:56:22Z 493.80000000000001 2016-11-13T06:56:30Z 493.80000000000001 2016-11-13T06:56:38Z 495.19999999999999 2016-11-13T06:56:45Z 495.69999999999999 2016-11-13T06:56:52Z 496.19999999999999 2016-11-13T06:56:57Z 496.19999999999999 2016-11-13T06:57:06Z 496.69999999999999 2016-11-13T06:57:11Z 497.60000000000002 2016-11-13T06:57:17Z 498.60000000000002 2016-11-13T06:57:27Z 499.10000000000002 2016-11-13T06:57:35Z 499.10000000000002 2016-11-13T06:57:42Z 497.60000000000002 2016-11-13T06:57:46Z 497.10000000000002 2016-11-13T06:57:50Z 496.19999999999999 2016-11-13T06:57:58Z 494.69999999999999 2016-11-13T06:58:05Z 493.30000000000001 2016-11-13T06:58:12Z 492.80000000000001 2016-11-13T06:58:18Z 492.30000000000001 2016-11-13T06:58:23Z 490.39999999999998 2016-11-13T06:58:32Z 489.5 2016-11-13T06:58:39Z 488.5 2016-11-13T06:58:48Z 488 2016-11-13T06:58:56Z 487.5 2016-11-13T06:59:02Z 486.60000000000002 2016-11-13T06:59:09Z 485.60000000000002 2016-11-13T06:59:17Z 484.60000000000002 2016-11-13T06:59:25Z 483.69999999999999 2016-11-13T06:59:36Z 483.19999999999999 2016-11-13T06:59:43Z 482.69999999999999 2016-11-13T06:59:55Z 482.19999999999999 2016-11-13T07:00:06Z 482.19999999999999 2016-11-13T07:00:14Z 482.19999999999999 2016-11-13T07:00:20Z 482.19999999999999 2016-11-13T07:00:26Z 483.69999999999999 2016-11-13T07:00:30Z 485.10000000000002 2016-11-13T07:00:40Z 486.10000000000002 2016-11-13T07:00:51Z 487.10000000000002 2016-11-13T07:00:58Z 488 2016-11-13T07:01:06Z 489.5 2016-11-13T07:01:14Z 489.89999999999998 2016-11-13T07:01:19Z 491.39999999999998 2016-11-13T07:01:28Z 492.30000000000001 2016-11-13T07:01:35Z 493.30000000000001 2016-11-13T07:01:41Z 494.30000000000001 2016-11-13T07:01:49Z 495.19999999999999 2016-11-13T07:01:56Z 496.19999999999999 2016-11-13T07:02:04Z 496.69999999999999 2016-11-13T07:02:12Z 496.69999999999999 2016-11-13T07:02:19Z 496.69999999999999 2016-11-13T07:02:32Z 497.60000000000002 2016-11-13T07:02:41Z 498.60000000000002 2016-11-13T07:02:51Z 498.60000000000002 2016-11-13T07:02:58Z 500 2016-11-13T07:03:07Z 501 2016-11-13T07:03:14Z 502 2016-11-13T07:03:22Z 502.39999999999998 2016-11-13T07:03:30Z 503.89999999999998 2016-11-13T07:03:40Z 504.80000000000001 2016-11-13T07:03:49Z 505.30000000000001 2016-11-13T07:03:57Z 505.80000000000001 2016-11-13T07:03:58Z 506.80000000000001 2016-11-13T07:04:05Z 507.19999999999999 2016-11-13T07:04:12Z 507.69999999999999 2016-11-13T07:04:21Z 509.19999999999999 2016-11-13T07:04:28Z 510.10000000000002 2016-11-13T07:04:37Z 511.10000000000002 2016-11-13T07:04:42Z 511.60000000000002 2016-11-13T07:04:48Z 512.5 2016-11-13T07:04:56Z 514 2016-11-13T07:05:04Z 514.39999999999998 2016-11-13T07:05:08Z 514.89999999999998 2016-11-13T07:05:16Z 514.89999999999998 2016-11-13T07:05:17Z 515.39999999999998 2016-11-13T07:05:26Z 516.89999999999998 2016-11-13T07:05:35Z 517.29999999999995 2016-11-13T07:05:40Z 518.79999999999995 2016-11-13T07:05:49Z 519.70000000000005 2016-11-13T07:05:57Z 520.20000000000005 2016-11-13T07:06:05Z 521.20000000000005 2016-11-13T07:06:11Z 521.70000000000005 2016-11-13T07:06:17Z 523.10000000000002 2016-11-13T07:06:27Z 523.10000000000002 2016-11-13T07:06:35Z 523.10000000000002 2016-11-13T07:06:37Z 524.10000000000002 2016-11-13T07:06:45Z 524.5 2016-11-13T07:06:48Z 526 2016-11-13T07:06:56Z 526.5 2016-11-13T07:07:03Z 527.89999999999998 2016-11-13T07:07:10Z 529.29999999999995 2016-11-13T07:07:18Z 530.29999999999995 2016-11-13T07:07:27Z 530.29999999999995 2016-11-13T07:07:36Z 530.79999999999995 2016-11-13T07:07:45Z 531.29999999999995 2016-11-13T07:07:54Z 530.79999999999995 2016-11-13T07:08:01Z 530.79999999999995 2016-11-13T07:08:09Z 531.29999999999995 2016-11-13T07:08:12Z 531.79999999999995 2016-11-13T07:08:24Z 533.20000000000005 2016-11-13T07:08:33Z 535.10000000000002 2016-11-13T07:08:45Z 536.10000000000002 2016-11-13T07:08:56Z 537.5 2016-11-13T07:09:06Z 539 2016-11-13T07:09:17Z 539 2016-11-13T07:09:24Z 539 2016-11-13T07:09:31Z 539 2016-11-13T07:09:38Z 539 2016-11-13T07:09:46Z 539 2016-11-13T07:09:47Z 539.39999999999998 2016-11-13T07:09:57Z 540.89999999999998 2016-11-13T07:10:08Z 541.79999999999995 2016-11-13T07:10:17Z 542.79999999999995 2016-11-13T07:10:24Z 544.20000000000005 2016-11-13T07:10:30Z 545.70000000000005 2016-11-13T07:10:37Z 546.20000000000005 2016-11-13T07:10:47Z 546.70000000000005 2016-11-13T07:10:49Z 548.10000000000002 2016-11-13T07:10:58Z 549.10000000000002 2016-11-13T07:11:07Z 550 2016-11-13T07:11:14Z 550 2016-11-13T07:11:16Z 551 2016-11-13T07:11:23Z 552.39999999999998 2016-11-13T07:11:32Z 553.39999999999998 2016-11-13T07:11:39Z 554.29999999999995 2016-11-13T07:11:47Z 554.79999999999995 2016-11-13T07:11:54Z 556.70000000000005 2016-11-13T07:12:03Z 557.70000000000005 2016-11-13T07:12:12Z 558.20000000000005 2016-11-13T07:12:16Z 559.60000000000002 2016-11-13T07:12:26Z 560.10000000000002 2016-11-13T07:12:33Z 561.10000000000002 2016-11-13T07:12:42Z 562 2016-11-13T07:12:50Z 562 2016-11-13T07:13:00Z 562 2016-11-13T07:13:19Z 562 2016-11-13T07:13:43Z 562 2016-11-13T07:14:05Z 562 2016-11-13T07:14:10Z 561.10000000000002 2016-11-13T07:14:28Z 561.10000000000002 2016-11-13T07:14:36Z 561.10000000000002 2016-11-13T07:14:41Z 561.10000000000002 2016-11-13T07:14:47Z 562 2016-11-13T07:15:01Z 562 2016-11-13T07:15:14Z 562 2016-11-13T07:15:29Z 562.5 2016-11-13T07:15:32Z 563.5 2016-11-13T07:15:39Z 564.39999999999998 2016-11-13T07:15:47Z 565.39999999999998 2016-11-13T07:15:54Z 566.39999999999998 2016-11-13T07:16:04Z 566.39999999999998 2016-11-13T07:16:07Z 566.39999999999998 2016-11-13T07:16:17Z 566.39999999999998 2016-11-13T07:16:24Z 566.39999999999998 2016-11-13T07:16:33Z 566.39999999999998 2016-11-13T07:16:40Z 566.79999999999995 2016-11-13T07:16:47Z 566.79999999999995 2016-11-13T07:16:55Z 567.79999999999995 2016-11-13T07:17:03Z 568.79999999999995 2016-11-13T07:17:11Z 569.70000000000005 2016-11-13T07:17:21Z 570.70000000000005 2016-11-13T07:17:29Z 572.10000000000002 2016-11-13T07:17:37Z 572.10000000000002 2016-11-13T07:17:43Z 572.60000000000002 2016-11-13T07:17:50Z 572.60000000000002 2016-11-13T07:17:58Z 572.60000000000002 2016-11-13T07:18:05Z 572.60000000000002 2016-11-13T07:18:12Z 572.60000000000002 2016-11-13T07:18:18Z 571.20000000000005 2016-11-13T07:18:24Z 571.20000000000005 2016-11-13T07:18:32Z 571.20000000000005 2016-11-13T07:18:39Z 570.70000000000005 2016-11-13T07:18:46Z 570.70000000000005 2016-11-13T07:18:56Z 570.70000000000005 2016-11-13T07:19:02Z 570.70000000000005 2016-11-13T07:19:11Z 570.70000000000005 2016-11-13T07:19:19Z 572.10000000000002 2016-11-13T07:19:26Z 572.10000000000002 2016-11-13T07:19:37Z 572.60000000000002 2016-11-13T07:19:43Z 573.10000000000002 2016-11-13T07:19:49Z 574 2016-11-13T07:19:56Z 574 2016-11-13T07:20:03Z 574 2016-11-13T07:20:09Z 574.5 2016-11-13T07:20:17Z 576 2016-11-13T07:20:26Z 577.39999999999998 2016-11-13T07:20:35Z 577.39999999999998 2016-11-13T07:20:45Z 577.39999999999998 2016-11-13T07:20:52Z 577.89999999999998 2016-11-13T07:20:58Z 579.29999999999995 2016-11-13T07:21:06Z 579.79999999999995 2016-11-13T07:21:13Z 580.79999999999995 2016-11-13T07:21:20Z 581.29999999999995 2016-11-13T07:21:27Z 581.70000000000005 2016-11-13T07:21:36Z 583.70000000000005 2016-11-13T07:21:44Z 584.10000000000002 2016-11-13T07:21:53Z 585.10000000000002 2016-11-13T07:22:00Z 586.5 2016-11-13T07:22:08Z 587.5 2016-11-13T07:22:17Z 587.5 2016-11-13T07:22:35Z 587.5 2016-11-13T07:22:48Z 589 2016-11-13T07:22:57Z 589.89999999999998 2016-11-13T07:23:06Z 590.39999999999998 2016-11-13T07:23:12Z 590.39999999999998 2016-11-13T07:23:19Z 591.39999999999998 2016-11-13T07:23:27Z 592.29999999999995 2016-11-13T07:23:35Z 593.29999999999995 2016-11-13T07:23:43Z 594.20000000000005 2016-11-13T07:23:51Z 595.20000000000005 2016-11-13T07:23:59Z 596.20000000000005 2016-11-13T07:24:07Z 597.60000000000002 2016-11-13T07:24:15Z 598.10000000000002 2016-11-13T07:24:22Z 598.60000000000002 2016-11-13T07:24:31Z 598.60000000000002 2016-11-13T07:24:49Z 599 2016-11-13T07:24:58Z 600.5 2016-11-13T07:25:06Z 601.89999999999998 2016-11-13T07:25:14Z 603.39999999999998 2016-11-13T07:25:21Z 603.89999999999998 2016-11-13T07:25:28Z 604.79999999999995 2016-11-13T07:25:37Z 606.70000000000005 2016-11-13T07:25:46Z 608.20000000000005 2016-11-13T07:25:53Z 608.20000000000005 2016-11-13T07:25:59Z 608.70000000000005 2016-11-13T07:26:13Z 611.10000000000002 2016-11-13T07:26:21Z 612 2016-11-13T07:26:28Z 612.5 2016-11-13T07:26:38Z 613 2016-11-13T07:26:48Z 613.89999999999998 2016-11-13T07:26:55Z 614.89999999999998 2016-11-13T07:27:02Z 616.29999999999995 2016-11-13T07:27:08Z 616.79999999999995 2016-11-13T07:27:17Z 617.29999999999995 2016-11-13T07:27:28Z 618.79999999999995 2016-11-13T07:27:35Z 620.20000000000005 2016-11-13T07:27:43Z 620.70000000000005 2016-11-13T07:27:52Z 621.60000000000002 2016-11-13T07:27:59Z 622.10000000000002 2016-11-13T07:28:15Z 623.60000000000002 2016-11-13T07:28:23Z 625 2016-11-13T07:28:29Z 626.39999999999998 2016-11-13T07:28:35Z 628.39999999999998 2016-11-13T07:28:43Z 628.39999999999998 2016-11-13T07:28:52Z 629.29999999999995 2016-11-13T07:28:59Z 630.79999999999995 2016-11-13T07:29:07Z 631.70000000000005 2016-11-13T07:29:16Z 632.70000000000005 2016-11-13T07:29:24Z 633.70000000000005 2016-11-13T07:29:38Z 634.60000000000002 2016-11-13T07:29:45Z 636.10000000000002 2016-11-13T07:29:53Z 637 2016-11-13T07:29:59Z 638 2016-11-13T07:30:07Z 638 2016-11-13T07:30:16Z 639.39999999999998 2016-11-13T07:30:27Z 639.89999999999998 2016-11-13T07:30:34Z 640.89999999999998 2016-11-13T07:30:40Z 642.29999999999995 2016-11-13T07:30:48Z 644.20000000000005 2016-11-13T07:30:55Z 645.20000000000005 2016-11-13T07:31:06Z 646.10000000000002 2016-11-13T07:31:15Z 647.10000000000002 2016-11-13T07:31:22Z 647.60000000000002 2016-11-13T07:31:34Z 647.60000000000002 2016-11-13T07:31:45Z 648.10000000000002 2016-11-13T07:31:54Z 650 2016-11-13T07:32:02Z 651 2016-11-13T07:32:09Z 651.89999999999998 2016-11-13T07:32:14Z 653.39999999999998 2016-11-13T07:32:22Z 654.29999999999995 2016-11-13T07:32:36Z 654.79999999999995 2016-11-13T07:32:48Z 657.20000000000005 2016-11-13T07:32:56Z 657.70000000000005 2016-11-13T07:33:05Z 659.10000000000002 2016-11-13T07:33:15Z 660.60000000000002 2016-11-13T07:33:26Z 662 2016-11-13T07:33:34Z 663.5 2016-11-13T07:33:40Z 663.89999999999998 2016-11-13T07:33:50Z 665.89999999999998 2016-11-13T07:33:56Z 668.29999999999995 2016-11-13T07:34:04Z 667.79999999999995 2016-11-13T07:34:19Z 668.29999999999995 2016-11-13T07:34:35Z 668.29999999999995 2016-11-13T07:34:49Z 668.29999999999995 2016-11-13T07:34:56Z 668.29999999999995 2016-11-13T07:35:11Z 668.29999999999995 2016-11-13T07:35:29Z 668.29999999999995 2016-11-13T07:35:36Z 668.70000000000005 2016-11-13T07:35:55Z 668.70000000000005 2016-11-13T07:36:10Z 669.70000000000005 2016-11-13T07:36:15Z 670.20000000000005 2016-11-13T07:36:23Z 670.20000000000005 2016-11-13T07:36:25Z 670.70000000000005 2016-11-13T07:36:31Z 671.60000000000002 2016-11-13T07:36:37Z 672.60000000000002 2016-11-13T07:36:43Z 674 2016-11-13T07:36:50Z 675.5 2016-11-13T07:36:58Z 676.89999999999998 2016-11-13T07:37:04Z 677.89999999999998 2016-11-13T07:37:10Z 679.29999999999995 2016-11-13T07:37:19Z 679.29999999999995 2016-11-13T07:37:27Z 679.29999999999995 2016-11-13T07:37:40Z 679.79999999999995 2016-11-13T07:37:43Z 681.20000000000005 2016-11-13T07:37:50Z 682.70000000000005 2016-11-13T07:37:57Z 684.10000000000002 2016-11-13T07:38:06Z 685.60000000000002 2016-11-13T07:38:14Z 687 2016-11-13T07:38:21Z 687.5 2016-11-13T07:38:29Z 688.39999999999998 2016-11-13T07:38:36Z 688.89999999999998 2016-11-13T07:38:42Z 689.89999999999998 2016-11-13T07:38:50Z 689.89999999999998 2016-11-13T07:38:57Z 691.29999999999995 2016-11-13T07:39:03Z 691.79999999999995 2016-11-13T07:39:09Z 692.29999999999995 2016-11-13T07:39:18Z 693.29999999999995 2016-11-13T07:39:28Z 694.70000000000005 2016-11-13T07:39:38Z 695.70000000000005 2016-11-13T07:39:46Z 696.10000000000002 2016-11-13T07:39:52Z 697.10000000000002 2016-11-13T07:39:55Z 698.10000000000002 2016-11-13T07:40:01Z 699 2016-11-13T07:40:07Z 699.5 2016-11-13T07:40:16Z 700.5 2016-11-13T07:40:23Z 701.89999999999998 2016-11-13T07:40:30Z 702.89999999999998 2016-11-13T07:40:37Z 703.79999999999995 2016-11-13T07:40:44Z 704.79999999999995 2016-11-13T07:40:50Z 706.20000000000005 2016-11-13T07:40:57Z 706.70000000000005 2016-11-13T07:41:04Z 707.20000000000005 2016-11-13T07:41:10Z 709.10000000000002 2016-11-13T07:41:18Z 709.10000000000002 2016-11-13T07:41:25Z 710.10000000000002 2016-11-13T07:41:33Z 711 2016-11-13T07:41:40Z 712 2016-11-13T07:41:47Z 712.5 2016-11-13T07:41:53Z 713.89999999999998 2016-11-13T07:41:59Z 714.89999999999998 2016-11-13T07:42:06Z 715.39999999999998 2016-11-13T07:42:12Z 716.79999999999995 2016-11-13T07:42:18Z 717.79999999999995 2016-11-13T07:42:24Z 718.70000000000005 2016-11-13T07:42:32Z 718.70000000000005 2016-11-13T07:42:39Z 718.70000000000005 2016-11-13T07:42:40Z 718.70000000000005 2016-11-13T07:42:47Z 720.20000000000005 2016-11-13T07:42:55Z 720.70000000000005 2016-11-13T07:43:03Z 721.10000000000002 2016-11-13T07:43:11Z 721.60000000000002 2016-11-13T07:43:18Z 722.10000000000002 2016-11-13T07:43:22Z 723.10000000000002 2016-11-13T07:43:31Z 723.5 2016-11-13T07:43:38Z 723.5 2016-11-13T07:43:45Z 723.5 2016-11-13T07:43:47Z 724 2016-11-13T07:43:55Z 724.5 2016-11-13T07:44:03Z 725.5 2016-11-13T07:44:09Z 725.5 2016-11-13T07:44:28Z 725.89999999999998 2016-11-13T07:44:46Z 725.89999999999998 2016-11-13T07:44:54Z 724.5 2016-11-13T07:45:00Z 724.5 2016-11-13T07:45:09Z 725.5 2016-11-13T07:45:20Z 726.89999999999998 2016-11-13T07:45:26Z 725.5 2016-11-13T07:45:29Z 726.39999999999998 2016-11-13T07:45:33Z 725.5 2016-11-13T07:45:50Z 725.5 2016-11-13T07:46:04Z 725.5 2016-11-13T07:46:14Z 725.5 2016-11-13T07:46:22Z 725.5 2016-11-13T07:46:44Z 725 2016-11-13T07:46:51Z 725 2016-11-13T07:47:02Z 725 2016-11-13T07:47:11Z 725 2016-11-13T07:47:18Z 725 2016-11-13T07:47:27Z 725 2016-11-13T07:47:38Z 724.5 2016-11-13T07:47:45Z 724.5 2016-11-13T07:47:47Z 724.5 2016-11-13T07:47:55Z 725.89999999999998 2016-11-13T07:48:07Z 725.89999999999998 2016-11-13T07:48:18Z 725.89999999999998 2016-11-13T07:48:26Z 725.89999999999998 2016-11-13T07:48:32Z 725.89999999999998 2016-11-13T07:48:40Z 724.5 2016-11-13T07:48:46Z 724 2016-11-13T07:48:53Z 723.5 2016-11-13T07:49:01Z 723.10000000000002 2016-11-13T07:49:10Z 722.10000000000002 2016-11-13T07:49:19Z 722.10000000000002 2016-11-13T07:49:25Z 722.10000000000002 2016-11-13T07:49:32Z 722.10000000000002 2016-11-13T07:49:41Z 721.60000000000002 2016-11-13T07:49:46Z 721.60000000000002 2016-11-13T07:49:55Z 721.60000000000002 2016-11-13T07:50:01Z 721.60000000000002 2016-11-13T07:50:10Z 721.60000000000002 2016-11-13T07:50:11Z 720.70000000000005 2016-11-13T07:50:20Z 720.70000000000005 2016-11-13T07:50:27Z 720.20000000000005 2016-11-13T07:50:36Z 720.20000000000005 2016-11-13T07:50:44Z 720.20000000000005 2016-11-13T07:50:52Z 720.20000000000005 2016-11-13T07:50:59Z 720.20000000000005 2016-11-13T07:51:07Z 720.20000000000005 2016-11-13T07:51:17Z 721.10000000000002 2016-11-13T07:51:25Z 721.60000000000002 2016-11-13T07:51:33Z 721.60000000000002 2016-11-13T07:51:41Z 722.10000000000002 2016-11-13T07:51:45Z 722.10000000000002 2016-11-13T07:51:53Z 722.10000000000002 2016-11-13T07:51:58Z 722.10000000000002 2016-11-13T07:52:06Z 722.10000000000002 2016-11-13T07:52:14Z 722.10000000000002 2016-11-13T07:52:16Z 722.10000000000002 2016-11-13T07:52:23Z 722.10000000000002 2016-11-13T07:52:31Z 722.10000000000002 2016-11-13T07:52:38Z 722.10000000000002 2016-11-13T07:52:47Z 722.10000000000002 2016-11-13T07:52:55Z 722.60000000000002 2016-11-13T07:53:04Z 723.5 2016-11-13T07:53:11Z 724.5 2016-11-13T07:53:19Z 725.89999999999998 2016-11-13T07:53:28Z 726.89999999999998 2016-11-13T07:53:35Z 726.89999999999998 2016-11-13T07:53:43Z 727.89999999999998 2016-11-13T07:53:50Z 729.29999999999995 2016-11-13T07:53:57Z 730.29999999999995 2016-11-13T07:54:06Z 731.70000000000005 2016-11-13T07:54:14Z 731.70000000000005 2016-11-13T07:54:21Z 732.70000000000005 2016-11-13T07:54:30Z 734.60000000000002 2016-11-13T07:54:39Z 736 2016-11-13T07:54:47Z 736 2016-11-13T07:54:53Z 736 2016-11-13T07:54:59Z 737 2016-11-13T07:55:08Z 737 2016-11-13T07:55:22Z 737.5 2016-11-13T07:55:30Z 738.39999999999998 2016-11-13T07:55:37Z 740.39999999999998 2016-11-13T07:55:45Z 741.79999999999995 2016-11-13T07:55:54Z 743.20000000000005 2016-11-13T07:56:02Z 744.70000000000005 2016-11-13T07:56:11Z 745.20000000000005 2016-11-13T07:56:18Z 745.20000000000005 2016-11-13T07:56:29Z 746.60000000000002 2016-11-13T07:56:36Z 747.60000000000002 2016-11-13T07:56:44Z 748.5 2016-11-13T07:56:50Z 748.5 2016-11-13T07:56:53Z 749.5 2016-11-13T07:57:02Z 750 2016-11-13T07:57:06Z 750.5 2016-11-13T07:57:09Z 751.39999999999998 2016-11-13T07:57:17Z 751.39999999999998 2016-11-13T07:57:28Z 751.39999999999998 2016-11-13T07:57:36Z 751.39999999999998 2016-11-13T07:57:44Z 751.39999999999998 2016-11-13T07:58:00Z 750 2016-11-13T07:58:15Z 750 2016-11-13T07:58:18Z 749.5 2016-11-13T07:58:20Z 748.5 2016-11-13T07:58:28Z 749 2016-11-13T07:58:43Z 748.5 2016-11-13T07:58:53Z 750 2016-11-13T07:59:01Z 750.5 2016-11-13T07:59:08Z 750.89999999999998 2016-11-13T07:59:18Z 751.39999999999998 2016-11-13T07:59:28Z 751.39999999999998 2016-11-13T07:59:37Z 751.39999999999998 2016-11-13T07:59:42Z 751.89999999999998 2016-11-13T07:59:49Z 751.89999999999998 2016-11-13T07:59:58Z 751.89999999999998 2016-11-13T08:00:07Z 751.89999999999998 2016-11-13T08:00:24Z 751.89999999999998 2016-11-13T08:00:30Z 751.89999999999998 2016-11-13T08:00:31Z 752.39999999999998 2016-11-13T08:00:34Z 752.39999999999998 2016-11-13T08:00:42Z 752.89999999999998 2016-11-13T08:00:49Z 752.89999999999998 2016-11-13T08:00:57Z 753.79999999999995 2016-11-13T08:01:05Z 754.29999999999995 2016-11-13T08:01:12Z 755.29999999999995 2016-11-13T08:01:21Z 755.29999999999995 2016-11-13T08:01:24Z 755.29999999999995 2016-11-13T08:01:33Z 755.70000000000005 2016-11-13T08:01:40Z 755.70000000000005 2016-11-13T08:01:48Z 755.70000000000005 2016-11-13T08:01:55Z 756.20000000000005 2016-11-13T08:02:03Z 756.70000000000005 2016-11-13T08:02:11Z 756.70000000000005 2016-11-13T08:02:18Z 756.70000000000005 2016-11-13T08:02:26Z 756.70000000000005 2016-11-13T08:02:49Z 756.70000000000005 2016-11-13T08:02:58Z 756.70000000000005 2016-11-13T08:03:07Z 756.70000000000005 2016-11-13T08:03:10Z 756.70000000000005 2016-11-13T08:03:17Z 756.70000000000005 2016-11-13T08:03:25Z 755.29999999999995 2016-11-13T08:03:31Z 755.29999999999995 2016-11-13T08:03:32Z 755.29999999999995 2016-11-13T08:03:40Z 754.79999999999995 2016-11-13T08:03:45Z 754.79999999999995 2016-11-13T08:03:48Z 753.79999999999995 2016-11-13T08:03:58Z 753.29999999999995 2016-11-13T08:04:05Z 753.29999999999995 2016-11-13T08:04:14Z 753.29999999999995 2016-11-13T08:04:23Z 753.29999999999995 2016-11-13T08:04:25Z 753.29999999999995 2016-11-13T08:04:34Z 753.29999999999995 2016-11-13T08:04:44Z 753.29999999999995 2016-11-13T08:04:52Z 753.29999999999995 2016-11-13T08:04:58Z 753.29999999999995 2016-11-13T08:05:07Z 753.29999999999995 2016-11-13T08:05:14Z 752.89999999999998 2016-11-13T08:05:24Z 752.89999999999998 2016-11-13T08:05:32Z 752.89999999999998 2016-11-13T08:05:45Z 752.89999999999998 2016-11-13T08:05:49Z 752.89999999999998 2016-11-13T08:05:58Z 752.89999999999998 2016-11-13T08:06:01Z 752.89999999999998 2016-11-13T08:06:09Z 752.89999999999998 2016-11-13T08:06:12Z 752.89999999999998 2016-11-13T08:06:21Z 753.79999999999995 2016-11-13T08:06:23Z 753.79999999999995 2016-11-13T08:06:31Z 752.89999999999998 2016-11-13T08:06:37Z 752.39999999999998 2016-11-13T08:06:43Z 752.39999999999998 2016-11-13T08:06:48Z 753.79999999999995 2016-11-13T08:06:56Z 754.29999999999995 2016-11-13T08:07:05Z 755.29999999999995 2016-11-13T08:07:14Z 755.70000000000005 2016-11-13T08:07:22Z 755.70000000000005 2016-11-13T08:07:25Z 755.70000000000005 2016-11-13T08:07:31Z 755.70000000000005 2016-11-13T08:07:40Z 755.70000000000005 2016-11-13T08:07:41Z 755.70000000000005 2016-11-13T08:07:50Z 755.70000000000005 2016-11-13T08:07:58Z 756.20000000000005 2016-11-13T08:08:08Z 756.20000000000005 2016-11-13T08:08:31Z 756.20000000000005 2016-11-13T08:08:47Z 756.20000000000005 2016-11-13T08:08:59Z 756.20000000000005 2016-11-13T08:09:10Z 756.20000000000005 2016-11-13T08:09:19Z 756.20000000000005 2016-11-13T08:09:27Z 756.20000000000005 2016-11-13T08:09:36Z 756.20000000000005 2016-11-13T08:09:43Z 756.20000000000005 2016-11-13T08:09:44Z 754.79999999999995 2016-11-13T08:09:50Z 754.79999999999995 2016-11-13T08:10:15Z 754.79999999999995 2016-11-13T08:10:45Z 754.79999999999995 2016-11-13T08:11:06Z 754.79999999999995 2016-11-13T08:11:32Z 754.79999999999995 2016-11-13T08:11:52Z 754.79999999999995 2016-11-13T08:12:05Z 755.29999999999995 2016-11-13T08:12:26Z 755.29999999999995 2016-11-13T08:12:39Z 755.29999999999995 2016-11-13T08:12:45Z 755.29999999999995 2016-11-13T08:12:59Z 755.29999999999995 2016-11-13T08:13:14Z 755.29999999999995 2016-11-13T08:13:23Z 755.29999999999995 2016-11-13T08:13:26Z 755.29999999999995 2016-11-13T08:13:34Z 755.29999999999995 2016-11-13T08:13:49Z 755.29999999999995 2016-11-13T08:14:05Z 755.29999999999995 2016-11-13T08:14:24Z 756.20000000000005 2016-11-13T08:14:44Z 756.20000000000005 2016-11-13T08:15:02Z 756.20000000000005 2016-11-13T08:15:24Z 756.20000000000005 2016-11-13T08:15:31Z 756.20000000000005 2016-11-13T08:15:39Z 756.20000000000005 2016-11-13T08:15:48Z 756.20000000000005 2016-11-13T08:16:00Z 756.70000000000005 2016-11-13T08:16:09Z 756.70000000000005 2016-11-13T08:16:16Z 756.70000000000005 2016-11-13T08:16:22Z 756.70000000000005 2016-11-13T08:16:23Z 755.29999999999995 2016-11-13T08:16:28Z 754.79999999999995 2016-11-13T08:16:35Z 754.79999999999995 2016-11-13T08:16:36Z 754.79999999999995 2016-11-13T08:16:40Z 753.79999999999995 2016-11-13T08:16:48Z 753.29999999999995 2016-11-13T08:16:56Z 753.29999999999995 2016-11-13T08:17:00Z 752.39999999999998 2016-11-13T08:17:07Z 751.89999999999998 2016-11-13T08:17:13Z 750.89999999999998 2016-11-13T08:17:20Z 750 2016-11-13T08:17:29Z 749.5 2016-11-13T08:17:30Z 748.5 2016-11-13T08:17:37Z 747.60000000000002 2016-11-13T08:17:46Z 747.10000000000002 2016-11-13T08:17:49Z 745.60000000000002 2016-11-13T08:17:57Z 744.70000000000005 2016-11-13T08:18:05Z 744.20000000000005 2016-11-13T08:18:07Z 742.79999999999995 2016-11-13T08:18:16Z 741.29999999999995 2016-11-13T08:18:24Z 740.39999999999998 2016-11-13T08:18:31Z 739.89999999999998 2016-11-13T08:18:35Z 739.39999999999998 2016-11-13T08:18:39Z 738.39999999999998 2016-11-13T08:18:47Z 737 2016-11-13T08:18:56Z 736 2016-11-13T08:19:03Z 734.60000000000002 2016-11-13T08:19:11Z 734.10000000000002 2016-11-13T08:19:17Z 732.20000000000005 2016-11-13T08:19:25Z 730.70000000000005 2016-11-13T08:19:31Z 729.79999999999995 2016-11-13T08:19:37Z 728.29999999999995 2016-11-13T08:19:46Z 727.39999999999998 2016-11-13T08:19:53Z 726.39999999999998 2016-11-13T08:20:00Z 726.39999999999998 2016-11-13T08:20:01Z 725 2016-11-13T08:20:10Z 725.5 2016-11-13T08:20:13Z 724.5 2016-11-13T08:20:18Z 723.10000000000002 2016-11-13T08:20:28Z 723.10000000000002 2016-11-13T08:20:30Z 722.60000000000002 2016-11-13T08:20:36Z 721.60000000000002 2016-11-13T08:20:44Z 721.60000000000002 2016-11-13T08:20:47Z 721.10000000000002 2016-11-13T08:20:54Z 720.70000000000005 2016-11-13T08:21:02Z 720.70000000000005 2016-11-13T08:21:09Z 720.20000000000005 2016-11-13T08:21:15Z 719.70000000000005 2016-11-13T08:21:20Z 719.70000000000005 2016-11-13T08:21:23Z 719.70000000000005 2016-11-13T08:21:26Z 718.20000000000005 2016-11-13T08:21:36Z 717.79999999999995 2016-11-13T08:21:45Z 717.29999999999995 2016-11-13T08:21:54Z 716.79999999999995 2016-11-13T08:21:57Z 715.79999999999995 2016-11-13T08:22:06Z 714.89999999999998 2016-11-13T08:22:14Z 713.89999999999998 2016-11-13T08:22:22Z 713.89999999999998 2016-11-13T08:22:30Z 713 2016-11-13T08:22:37Z 713 2016-11-13T08:22:40Z 712 2016-11-13T08:22:45Z 711 2016-11-13T08:22:52Z 711 2016-11-13T08:22:53Z 710.60000000000002 2016-11-13T08:23:01Z 709.60000000000002 2016-11-13T08:23:08Z 708.60000000000002 2016-11-13T08:23:14Z 708.20000000000005 2016-11-13T08:23:20Z 707.70000000000005 2016-11-13T08:23:27Z 706.70000000000005 2016-11-13T08:23:35Z 706.20000000000005 2016-11-13T08:23:41Z 704.29999999999995 2016-11-13T08:23:49Z 704.29999999999995 2016-11-13T08:23:56Z 703.29999999999995 2016-11-13T08:24:04Z 702.39999999999998 2016-11-13T08:24:11Z 701.39999999999998 2016-11-13T08:24:17Z 700 2016-11-13T08:24:26Z 699.5 2016-11-13T08:24:33Z 699 2016-11-13T08:24:37Z 698.5 2016-11-13T08:24:45Z 697.60000000000002 2016-11-13T08:24:53Z 696.10000000000002 2016-11-13T08:25:05Z 695.20000000000005 2016-11-13T08:25:13Z 694.70000000000005 2016-11-13T08:25:20Z 694.20000000000005 2016-11-13T08:25:25Z 693.29999999999995 2016-11-13T08:25:32Z 692.79999999999995 2016-11-13T08:25:37Z 692.29999999999995 2016-11-13T08:25:44Z 692.29999999999995 2016-11-13T08:25:48Z 691.79999999999995 2016-11-13T08:25:56Z 690.79999999999995 2016-11-13T08:26:04Z 689.39999999999998 2016-11-13T08:26:12Z 688.39999999999998 2016-11-13T08:26:19Z 688 2016-11-13T08:26:21Z 686.5 2016-11-13T08:26:28Z 685.10000000000002 2016-11-13T08:26:38Z 683.60000000000002 2016-11-13T08:26:46Z 682.20000000000005 2016-11-13T08:26:56Z 680.79999999999995 2016-11-13T08:27:05Z 679.79999999999995 2016-11-13T08:27:07Z 679.79999999999995 2016-11-13T08:27:10Z 678.39999999999998 2016-11-13T08:27:19Z 677.89999999999998 2016-11-13T08:27:22Z 676.39999999999998 2016-11-13T08:27:30Z 675 2016-11-13T08:27:38Z 673.5 2016-11-13T08:27:45Z 672.60000000000002 2016-11-13T08:27:54Z 670.70000000000005 2016-11-13T08:28:02Z 669.70000000000005 2016-11-13T08:28:09Z 668.29999999999995 2016-11-13T08:28:18Z 666.79999999999995 2016-11-13T08:28:25Z 666.29999999999995 2016-11-13T08:28:32Z 665.39999999999998 2016-11-13T08:28:39Z 665.39999999999998 2016-11-13T08:28:41Z 664.39999999999998 2016-11-13T08:28:50Z 663.5 2016-11-13T08:28:59Z 662 2016-11-13T08:29:07Z 661 2016-11-13T08:29:14Z 661 2016-11-13T08:29:22Z 660.60000000000002 2016-11-13T08:29:27Z 660.10000000000002 2016-11-13T08:29:34Z 659.60000000000002 2016-11-13T08:29:40Z 659.10000000000002 2016-11-13T08:29:45Z 658.60000000000002 2016-11-13T08:29:52Z 658.20000000000005 2016-11-13T08:30:03Z 657.70000000000005 2016-11-13T08:30:11Z 656.70000000000005 2016-11-13T08:30:17Z 656.70000000000005 2016-11-13T08:30:23Z 656.70000000000005 2016-11-13T08:30:25Z 656.20000000000005 2016-11-13T08:30:33Z 655.79999999999995 2016-11-13T08:30:39Z 654.79999999999995 2016-11-13T08:30:46Z 654.29999999999995 2016-11-13T08:30:51Z 653.39999999999998 2016-11-13T08:31:00Z 652.89999999999998 2016-11-13T08:31:10Z 652.89999999999998 2016-11-13T08:31:11Z 652.89999999999998 2016-11-13T08:31:15Z 652.89999999999998 2016-11-13T08:31:23Z 651.39999999999998 2016-11-13T08:31:30Z 651.39999999999998 2016-11-13T08:31:33Z 651.39999999999998 2016-11-13T08:31:42Z 651.39999999999998 2016-11-13T08:31:49Z 652.39999999999998 2016-11-13T08:31:53Z 652.39999999999998 2016-11-13T08:32:00Z 652.39999999999998 2016-11-13T08:32:06Z 652.39999999999998 2016-11-13T08:32:11Z 652.89999999999998 2016-11-13T08:32:15Z 652.89999999999998 2016-11-13T08:32:22Z 652.89999999999998 2016-11-13T08:32:26Z 652.89999999999998 2016-11-13T08:32:36Z 652.89999999999998 2016-11-13T08:32:41Z 653.79999999999995 2016-11-13T08:32:49Z 653.79999999999995 2016-11-13T08:32:56Z 653.79999999999995 2016-11-13T08:33:01Z 653.79999999999995 2016-11-13T08:33:09Z 653.79999999999995 2016-11-13T08:33:18Z 652.89999999999998 2016-11-13T08:33:29Z 652.89999999999998 2016-11-13T08:33:37Z 652.89999999999998 2016-11-13T08:33:47Z 652.89999999999998 2016-11-13T08:34:06Z 652.89999999999998 2016-11-13T08:34:17Z 652.89999999999998 2016-11-13T08:34:33Z 652.89999999999998 2016-11-13T08:34:48Z 652.89999999999998 2016-11-13T08:35:05Z 652.89999999999998 2016-11-13T08:35:19Z 652.89999999999998 2016-11-13T08:35:35Z 652.89999999999998 2016-11-13T08:35:44Z 652.89999999999998 2016-11-13T08:35:54Z 653.39999999999998 2016-11-13T08:36:06Z 653.39999999999998 2016-11-13T08:36:15Z 653.39999999999998 2016-11-13T08:36:27Z 653.39999999999998 2016-11-13T08:36:46Z 653.39999999999998 2016-11-13T08:37:07Z 652.89999999999998 2016-11-13T08:37:13Z 652.39999999999998 2016-11-13T08:37:21Z 651.89999999999998 2016-11-13T08:37:28Z 651.89999999999998 2016-11-13T08:37:29Z 651 2016-11-13T08:37:37Z 649.5 2016-11-13T08:37:45Z 648.60000000000002 2016-11-13T08:37:51Z 648.10000000000002 2016-11-13T08:37:58Z 647.10000000000002 2016-11-13T08:38:07Z 647.10000000000002 2016-11-13T08:38:09Z 645.70000000000005 2016-11-13T08:38:15Z 645.20000000000005 2016-11-13T08:38:22Z 643.70000000000005 2016-11-13T08:38:29Z 643.29999999999995 2016-11-13T08:38:34Z 642.79999999999995 2016-11-13T08:38:40Z 641.79999999999995 2016-11-13T08:38:46Z 640.89999999999998 2016-11-13T08:38:52Z 640.39999999999998 2016-11-13T08:39:02Z 639.89999999999998 2016-11-13T08:39:03Z 639.89999999999998 2016-11-13T08:39:10Z 639.89999999999998 2016-11-13T08:39:11Z 638 2016-11-13T08:39:18Z 638 2016-11-13T08:39:19Z 637 2016-11-13T08:39:25Z 636.10000000000002 2016-11-13T08:39:34Z 634.60000000000002 2016-11-13T08:39:43Z 633.70000000000005 2016-11-13T08:39:51Z 632.70000000000005 2016-11-13T08:39:58Z 632.20000000000005 2016-11-13T08:40:06Z 631.20000000000005 2016-11-13T08:40:14Z 630.29999999999995 2016-11-13T08:40:22Z 630.29999999999995 2016-11-13T08:40:24Z 630.29999999999995 2016-11-13T08:40:27Z 629.79999999999995 2016-11-13T08:40:36Z 628.79999999999995 2016-11-13T08:40:49Z 628.39999999999998 2016-11-13T08:40:51Z 627.89999999999998 2016-11-13T08:40:57Z 627.39999999999998 2016-11-13T08:41:04Z 626 2016-11-13T08:41:14Z 625.5 2016-11-13T08:41:21Z 625 2016-11-13T08:41:29Z 624.5 2016-11-13T08:41:37Z 623.10000000000002 2016-11-13T08:41:46Z 622.10000000000002 2016-11-13T08:41:52Z 620.70000000000005 2016-11-13T08:42:01Z 620.70000000000005 2016-11-13T08:42:02Z 620.20000000000005 2016-11-13T08:42:11Z 619.70000000000005 2016-11-13T08:42:25Z 618.79999999999995 2016-11-13T08:42:36Z 617.29999999999995 2016-11-13T08:42:46Z 617.29999999999995 2016-11-13T08:42:52Z 616.79999999999995 2016-11-13T08:43:01Z 616.29999999999995 2016-11-13T08:43:09Z 615.89999999999998 2016-11-13T08:43:17Z 615.89999999999998 2016-11-13T08:43:24Z 615.39999999999998 2016-11-13T08:43:32Z 614.89999999999998 2016-11-13T08:43:37Z 613.89999999999998 2016-11-13T08:43:45Z 613.5 2016-11-13T08:43:52Z 613 2016-11-13T08:44:00Z 612.5 2016-11-13T08:44:08Z 612 2016-11-13T08:44:15Z 612 2016-11-13T08:44:22Z 612 2016-11-13T08:44:32Z 612 2016-11-13T08:44:39Z 612 2016-11-13T08:44:52Z 612 2016-11-13T08:45:09Z 612 2016-11-13T08:45:26Z 612 2016-11-13T08:45:33Z 612 2016-11-13T08:45:50Z 612 2016-11-13T08:46:02Z 611.5 2016-11-13T08:46:08Z 611.5 2016-11-13T08:46:15Z 611.5 2016-11-13T08:46:16Z 613 2016-11-13T08:46:24Z 613 2016-11-13T08:46:31Z 613 2016-11-13T08:46:38Z 613 2016-11-13T08:46:46Z 611.5 2016-11-13T08:46:48Z 609.60000000000002 2016-11-13T08:46:58Z 608.70000000000005 2016-11-13T08:47:06Z 607.70000000000005 2016-11-13T08:47:12Z 606.70000000000005 2016-11-13T08:47:17Z 605.29999999999995 2016-11-13T08:47:25Z 604.29999999999995 2016-11-13T08:47:31Z 602.89999999999998 2016-11-13T08:47:37Z 602.39999999999998 2016-11-13T08:47:43Z 600.5 2016-11-13T08:47:52Z 600 2016-11-13T08:48:00Z 600 2016-11-13T08:48:10Z 598.10000000000002 2016-11-13T08:48:18Z 596.60000000000002 2016-11-13T08:48:26Z 594.70000000000005 2016-11-13T08:48:34Z 594.20000000000005 2016-11-13T08:48:42Z 593.29999999999995 2016-11-13T08:48:49Z 591.39999999999998 2016-11-13T08:48:56Z 590.89999999999998 2016-11-13T08:49:05Z 589.89999999999998 2016-11-13T08:49:13Z 588 2016-11-13T08:49:22Z 586.5 2016-11-13T08:49:30Z 585.10000000000002 2016-11-13T08:49:38Z 584.10000000000002 2016-11-13T08:49:46Z 582.70000000000005 2016-11-13T08:49:54Z 581.70000000000005 2016-11-13T08:50:04Z 580.29999999999995 2016-11-13T08:50:12Z 579.79999999999995 2016-11-13T08:50:13Z 577.39999999999998 2016-11-13T08:50:20Z 577.39999999999998 2016-11-13T08:50:28Z 576.89999999999998 2016-11-13T08:50:34Z 575.5 2016-11-13T08:50:41Z 575 2016-11-13T08:50:50Z 574 2016-11-13T08:50:59Z 574 2016-11-13T08:51:00Z 574 2016-11-13T08:51:10Z 573.60000000000002 2016-11-13T08:51:20Z 575 2016-11-13T08:51:30Z 575 2016-11-13T08:51:38Z 575 2016-11-13T08:51:44Z 573.60000000000002 2016-11-13T08:51:48Z 571.20000000000005 2016-11-13T08:51:58Z 569.70000000000005 2016-11-13T08:52:07Z 568.79999999999995 2016-11-13T08:52:13Z 568.29999999999995 2016-11-13T08:52:21Z 567.79999999999995 2016-11-13T08:52:30Z 567.79999999999995 2016-11-13T08:52:38Z 567.29999999999995 2016-11-13T08:52:47Z 566.39999999999998 2016-11-13T08:52:52Z 565.89999999999998 2016-11-13T08:53:00Z 565.39999999999998 2016-11-13T08:53:08Z 565.39999999999998 2016-11-13T08:53:16Z 564.89999999999998 2016-11-13T08:53:23Z 564.89999999999998 2016-11-13T08:53:26Z 564.89999999999998 2016-11-13T08:53:36Z 564.39999999999998 2016-11-13T08:53:43Z 564 2016-11-13T08:53:52Z 564 2016-11-13T08:54:00Z 563 2016-11-13T08:54:04Z 562.5 2016-11-13T08:54:11Z 562.5 2016-11-13T08:54:12Z 561.60000000000002 2016-11-13T08:54:20Z 560.10000000000002 2016-11-13T08:54:29Z 560.10000000000002 2016-11-13T08:54:43Z 560.10000000000002 2016-11-13T08:54:51Z 560.10000000000002 2016-11-13T08:55:00Z 560.10000000000002 2016-11-13T08:55:10Z 560.10000000000002 2016-11-13T08:55:17Z 560.10000000000002 2016-11-13T08:55:25Z 560.10000000000002 2016-11-13T08:55:33Z 560.10000000000002 2016-11-13T08:55:35Z 560.10000000000002 2016-11-13T08:55:45Z 560.10000000000002 2016-11-13T08:55:47Z 559.60000000000002 2016-11-13T08:55:49Z 558.20000000000005 2016-11-13T08:55:57Z 557.70000000000005 2016-11-13T08:56:06Z 557.70000000000005 2016-11-13T08:56:12Z 556.70000000000005 2016-11-13T08:56:19Z 556.29999999999995 2016-11-13T08:56:26Z 555.79999999999995 2016-11-13T08:56:29Z 554.79999999999995 2016-11-13T08:56:37Z 553.89999999999998 2016-11-13T08:56:43Z 553.89999999999998 2016-11-13T08:56:49Z 553.39999999999998 2016-11-13T08:56:56Z 553.39999999999998 2016-11-13T08:57:02Z 552.39999999999998 2016-11-13T08:57:09Z 551 2016-11-13T08:57:17Z 550 2016-11-13T08:57:22Z 548.60000000000002 2016-11-13T08:57:32Z 548.60000000000002 2016-11-13T08:57:34Z 548.60000000000002 2016-11-13T08:57:41Z 550 2016-11-13T08:57:45Z 550 2016-11-13T08:57:54Z 551 2016-11-13T08:58:03Z 551 2016-11-13T08:58:10Z 551 2016-11-13T08:58:17Z 549.10000000000002 2016-11-13T08:58:23Z 548.10000000000002 2016-11-13T08:58:26Z 547.10000000000002 2016-11-13T08:58:32Z 547.10000000000002 2016-11-13T08:58:33Z 546.20000000000005 2016-11-13T08:58:41Z 546.20000000000005 2016-11-13T08:58:43Z 545.70000000000005 2016-11-13T08:58:50Z 545.70000000000005 2016-11-13T08:58:52Z 545.20000000000005 2016-11-13T08:59:00Z 545.20000000000005 2016-11-13T08:59:05Z 544.70000000000005 2016-11-13T08:59:13Z 544.20000000000005 2016-11-13T08:59:17Z 543.79999999999995 2016-11-13T08:59:21Z 543.29999999999995 2016-11-13T08:59:26Z 543.29999999999995 2016-11-13T08:59:34Z 543.79999999999995 2016-11-13T08:59:38Z 543.79999999999995 2016-11-13T08:59:46Z 542.29999999999995 2016-11-13T08:59:53Z 542.29999999999995 2016-11-13T09:00:01Z 542.29999999999995 2016-11-13T09:00:02Z 541.79999999999995 2016-11-13T09:00:10Z 541.39999999999998 2016-11-13T09:00:18Z 540.89999999999998 2016-11-13T09:00:28Z 540.89999999999998 2016-11-13T09:00:30Z 540.89999999999998 2016-11-13T09:00:39Z 539.89999999999998 2016-11-13T09:00:49Z 539.39999999999998 2016-11-13T09:00:55Z 539 2016-11-13T09:01:02Z 538.5 2016-11-13T09:01:09Z 537.5 2016-11-13T09:01:16Z 536.60000000000002 2016-11-13T09:01:22Z 536.10000000000002 2016-11-13T09:01:27Z 536.60000000000002 2016-11-13T09:01:32Z 536.60000000000002 2016-11-13T09:01:40Z 535.60000000000002 2016-11-13T09:01:48Z 535.60000000000002 2016-11-13T09:01:57Z 535.60000000000002 2016-11-13T09:02:03Z 535.10000000000002 2016-11-13T09:02:11Z 535.10000000000002 2016-11-13T09:02:17Z 535.10000000000002 2016-11-13T09:02:27Z 535.10000000000002 2016-11-13T09:02:28Z 534.60000000000002 2016-11-13T09:02:33Z 534.60000000000002 2016-11-13T09:02:41Z 534.60000000000002 2016-11-13T09:02:48Z 534.60000000000002 2016-11-13T09:02:49Z 533.20000000000005 2016-11-13T09:02:58Z 532.70000000000005 2016-11-13T09:03:05Z 533.20000000000005 2016-11-13T09:03:13Z 533.20000000000005 2016-11-13T09:03:20Z 532.70000000000005 2016-11-13T09:03:26Z 532.20000000000005 2016-11-13T09:03:34Z 532.20000000000005 2016-11-13T09:03:35Z 532.20000000000005 2016-11-13T09:03:44Z 532.20000000000005 2016-11-13T09:03:53Z 532.20000000000005 2016-11-13T09:04:01Z 532.20000000000005 2016-11-13T09:04:09Z 531.79999999999995 2016-11-13T09:04:14Z 531.29999999999995 2016-11-13T09:04:21Z 532.70000000000005 2016-11-13T09:04:29Z 533.20000000000005 2016-11-13T09:04:37Z 533.70000000000005 2016-11-13T09:04:43Z 535.10000000000002 2016-11-13T09:04:50Z 535.10000000000002 2016-11-13T09:05:04Z 535.10000000000002 2016-11-13T09:05:05Z 535.60000000000002 2016-11-13T09:05:13Z 536.10000000000002 2016-11-13T09:05:21Z 536.10000000000002 2016-11-13T09:05:29Z 536.60000000000002 2016-11-13T09:05:37Z 537.5 2016-11-13T09:05:45Z 538.5 2016-11-13T09:05:54Z 539.39999999999998 2016-11-13T09:06:01Z 539.89999999999998 2016-11-13T09:06:09Z 540.89999999999998 2016-11-13T09:06:16Z 541.39999999999998 2016-11-13T09:06:24Z 541.79999999999995 2016-11-13T09:06:32Z 542.29999999999995 2016-11-13T09:06:39Z 542.79999999999995 2016-11-13T09:06:47Z 543.29999999999995 2016-11-13T09:06:55Z 544.20000000000005 2016-11-13T09:07:02Z 544.20000000000005 2016-11-13T09:07:07Z 542.79999999999995 2016-11-13T09:07:14Z 542.29999999999995 2016-11-13T09:07:20Z 542.29999999999995 2016-11-13T09:07:29Z 542.29999999999995 2016-11-13T09:07:37Z 544.20000000000005 2016-11-13T09:07:44Z 544.70000000000005 2016-11-13T09:07:47Z 545.70000000000005 2016-11-13T09:07:55Z 546.70000000000005 2016-11-13T09:08:04Z 548.10000000000002 2016-11-13T09:08:14Z 549.10000000000002 2016-11-13T09:08:21Z 549.5 2016-11-13T09:08:25Z 550.5 2016-11-13T09:08:32Z 551 2016-11-13T09:08:40Z 551.5 2016-11-13T09:08:52Z 552.39999999999998 2016-11-13T09:08:58Z 553.39999999999998 2016-11-13T09:09:04Z 554.79999999999995 2016-11-13T09:09:12Z 555.29999999999995 2016-11-13T09:09:18Z 557.70000000000005 2016-11-13T09:09:27Z 558.70000000000005 2016-11-13T09:09:35Z 560.10000000000002 2016-11-13T09:09:43Z 562 2016-11-13T09:09:51Z 562 2016-11-13T09:09:58Z 562.5 2016-11-13T09:10:08Z 563.5 2016-11-13T09:10:16Z 564.89999999999998 2016-11-13T09:10:24Z 565.89999999999998 2016-11-13T09:10:31Z 567.79999999999995 2016-11-13T09:10:39Z 567.79999999999995 2016-11-13T09:10:41Z 568.29999999999995 2016-11-13T09:10:43Z 569.70000000000005 2016-11-13T09:10:50Z 570.70000000000005 2016-11-13T09:10:56Z 571.60000000000002 2016-11-13T09:11:04Z 573.10000000000002 2016-11-13T09:11:13Z 573.60000000000002 2016-11-13T09:11:20Z 573.60000000000002 2016-11-13T09:11:23Z 574.5 2016-11-13T09:11:31Z 576 2016-11-13T09:11:38Z 576.5 2016-11-13T09:11:40Z 576.5 2016-11-13T09:11:47Z 576.5 2016-11-13T09:11:54Z 577.39999999999998 2016-11-13T09:12:04Z 577.89999999999998 2016-11-13T09:12:12Z 578.39999999999998 2016-11-13T09:12:18Z 578.89999999999998 2016-11-13T09:12:27Z 579.29999999999995 2016-11-13T09:12:35Z 580.29999999999995 2016-11-13T09:12:44Z 580.79999999999995 2016-11-13T09:12:53Z 581.29999999999995 2016-11-13T09:13:03Z 581.29999999999995 2016-11-13T09:13:04Z 581.70000000000005 2016-11-13T09:13:11Z 581.70000000000005 2016-11-13T09:13:23Z 581.70000000000005 2016-11-13T09:13:30Z 581.70000000000005 2016-11-13T09:13:40Z 583.20000000000005 2016-11-13T09:13:49Z 583.70000000000005 2016-11-13T09:13:56Z 584.10000000000002 2016-11-13T09:14:03Z 584.60000000000002 2016-11-13T09:14:11Z 584.60000000000002 2016-11-13T09:14:19Z 584.60000000000002 2016-11-13T09:14:27Z 584.60000000000002 2016-11-13T09:14:35Z 585.10000000000002 2016-11-13T09:14:44Z 585.60000000000002 2016-11-13T09:14:52Z 585.60000000000002 2016-11-13T09:14:58Z 586.10000000000002 2016-11-13T09:15:05Z 586.5 2016-11-13T09:15:14Z 587.5 2016-11-13T09:15:25Z 587.5 2016-11-13T09:15:32Z 588 2016-11-13T09:15:42Z 588 2016-11-13T09:15:52Z 588 2016-11-13T09:15:53Z 588 2016-11-13T09:15:56Z 588 2016-11-13T09:15:57Z 588 2016-11-13T09:16:00Z 588 2016-11-13T09:16:08Z 588 2016-11-13T09:16:18Z 589.39999999999998 2016-11-13T09:16:29Z 590.39999999999998 2016-11-13T09:16:40Z 590.89999999999998 2016-11-13T09:16:49Z 590.89999999999998 2016-11-13T09:16:55Z 590.89999999999998 2016-11-13T09:17:02Z 590.89999999999998 2016-11-13T09:17:11Z 590.89999999999998 2016-11-13T09:17:21Z 590.89999999999998 2016-11-13T09:17:32Z 590.39999999999998 2016-11-13T09:17:43Z 589.39999999999998 2016-11-13T09:17:51Z 589 2016-11-13T09:18:02Z 588 2016-11-13T09:18:10Z 587.5 2016-11-13T09:18:11Z 587.5 2016-11-13T09:18:12Z 589 2016-11-13T09:18:22Z 589.89999999999998 2016-11-13T09:18:32Z 590.39999999999998 2016-11-13T09:18:33Z 590.39999999999998 2016-11-13T09:18:34Z 590.39999999999998 2016-11-13T09:18:35Z 590.39999999999998 2016-11-13T09:18:36Z 590.89999999999998 2016-11-13T09:18:45Z 590.89999999999998 2016-11-13T09:18:47Z 591.79999999999995 2016-11-13T09:18:55Z 591.79999999999995 2016-11-13T09:19:02Z 592.29999999999995 2016-11-13T09:19:10Z 592.29999999999995 2016-11-13T09:19:12Z 592.29999999999995 2016-11-13T09:19:13Z 592.79999999999995 2016-11-13T09:19:14Z 592.79999999999995 2016-11-13T09:19:21Z 592.79999999999995 2016-11-13T09:19:22Z 593.29999999999995 2016-11-13T09:19:31Z 594.20000000000005 2016-11-13T09:19:40Z 594.70000000000005 2016-11-13T09:19:48Z 595.20000000000005 2016-11-13T09:19:56Z 596.20000000000005 2016-11-13T09:20:03Z 596.20000000000005 2016-11-13T09:20:10Z 596.60000000000002 2016-11-13T09:20:16Z 596.60000000000002 2016-11-13T09:20:20Z 596.60000000000002 2016-11-13T09:20:21Z 596.60000000000002 2016-11-13T09:20:22Z 597.10000000000002 2016-11-13T09:20:23Z 598.10000000000002 2016-11-13T09:20:28Z 599 2016-11-13T09:20:35Z 599 2016-11-13T09:20:42Z 600 2016-11-13T09:20:51Z 600 2016-11-13T09:21:13Z 600.5 2016-11-13T09:21:35Z 600 2016-11-13T09:21:57Z 600 2016-11-13T09:22:05Z 600 2016-11-13T09:22:16Z 600 2016-11-13T09:22:24Z 601.39999999999998 2016-11-13T09:22:35Z 601.39999999999998 2016-11-13T09:22:38Z 601.39999999999998 2016-11-13T09:22:39Z 601.39999999999998 2016-11-13T09:22:40Z 601.89999999999998 2016-11-13T09:22:46Z 602.39999999999998 2016-11-13T09:22:47Z 602.89999999999998 2016-11-13T09:22:54Z 602.89999999999998 2016-11-13T09:23:04Z 602.89999999999998 2016-11-13T09:23:12Z 603.39999999999998 2016-11-13T09:23:18Z 603.39999999999998 2016-11-13T09:23:25Z 603.89999999999998 2016-11-13T09:23:34Z 604.29999999999995 2016-11-13T09:23:38Z 604.29999999999995 2016-11-13T09:23:39Z 604.29999999999995 2016-11-13T09:23:48Z 604.79999999999995 2016-11-13T09:23:56Z 605.79999999999995 2016-11-13T09:24:03Z 606.70000000000005 2016-11-13T09:24:10Z 606.70000000000005 2016-11-13T09:24:16Z 607.20000000000005 2016-11-13T09:24:21Z 606.70000000000005 2016-11-13T09:24:24Z 606.70000000000005 2016-11-13T09:24:25Z 607.70000000000005 2016-11-13T09:24:34Z 608.20000000000005 2016-11-13T09:24:42Z 608.20000000000005 2016-11-13T09:24:49Z 608.20000000000005 2016-11-13T09:24:55Z 608.20000000000005 2016-11-13T09:25:02Z 608.20000000000005 2016-11-13T09:25:11Z 607.20000000000005 2016-11-13T09:25:19Z 607.20000000000005 2016-11-13T09:25:26Z 607.20000000000005 2016-11-13T09:25:36Z 608.20000000000005 2016-11-13T09:25:45Z 608.70000000000005 2016-11-13T09:25:50Z 609.10000000000002 2016-11-13T09:25:58Z 609.60000000000002 2016-11-13T09:26:05Z 610.60000000000002 2016-11-13T09:26:13Z 611.10000000000002 2016-11-13T09:26:21Z 611.5 2016-11-13T09:26:28Z 612 2016-11-13T09:26:36Z 612 2016-11-13T09:26:39Z 612 2016-11-13T09:26:40Z 612.5 2016-11-13T09:26:47Z 613.5 2016-11-13T09:26:56Z 613.89999999999998 2016-11-13T09:27:01Z 614.39999999999998 2016-11-13T09:27:08Z 614.89999999999998 2016-11-13T09:27:14Z 614.89999999999998 2016-11-13T09:27:19Z 615.89999999999998 2016-11-13T09:27:25Z 616.79999999999995 2016-11-13T09:27:33Z 617.79999999999995 2016-11-13T09:27:40Z 619.20000000000005 2016-11-13T09:27:47Z 619.20000000000005 2016-11-13T09:27:49Z 620.20000000000005 2016-11-13T09:27:54Z 621.20000000000005 2016-11-13T09:27:59Z 622.10000000000002 2016-11-13T09:28:08Z 624 2016-11-13T09:28:17Z 624.5 2016-11-13T09:28:26Z 625 2016-11-13T09:28:31Z 625.5 2016-11-13T09:28:38Z 626.39999999999998 2016-11-13T09:28:46Z 626.89999999999998 2016-11-13T09:28:55Z 627.39999999999998 2016-11-13T09:29:02Z 628.79999999999995 2016-11-13T09:29:09Z 629.79999999999995 2016-11-13T09:29:16Z 630.79999999999995 2016-11-13T09:29:23Z 630.79999999999995 2016-11-13T09:29:26Z 631.70000000000005 2016-11-13T09:29:34Z 632.20000000000005 2016-11-13T09:29:42Z 632.20000000000005 2016-11-13T09:29:49Z 632.20000000000005 2016-11-13T09:29:55Z 632.20000000000005 2016-11-13T09:29:58Z 632.20000000000005 2016-11-13T09:30:05Z 632.20000000000005 2016-11-13T09:30:12Z 632.20000000000005 2016-11-13T09:30:22Z 632.20000000000005 2016-11-13T09:30:30Z 632.20000000000005 2016-11-13T09:30:40Z 632.20000000000005 2016-11-13T09:30:59Z 630.79999999999995 2016-11-13T09:31:04Z 630.29999999999995 2016-11-13T09:31:12Z 630.29999999999995 2016-11-13T09:31:20Z 629.79999999999995 2016-11-13T09:31:34Z 629.29999999999995 2016-11-13T09:31:41Z 629.29999999999995 2016-11-13T09:31:49Z 629.29999999999995 2016-11-13T09:31:58Z 628.39999999999998 2016-11-13T09:32:03Z 627.39999999999998 2016-11-13T09:32:11Z 626.39999999999998 2016-11-13T09:32:18Z 625.5 2016-11-13T09:32:25Z 625 2016-11-13T09:32:29Z 624.5 2016-11-13T09:32:37Z 624 2016-11-13T09:32:38Z 623.10000000000002 2016-11-13T09:32:45Z 622.10000000000002 2016-11-13T09:32:51Z 622.10000000000002 2016-11-13T09:32:57Z 621.20000000000005 2016-11-13T09:33:03Z 621.60000000000002 2016-11-13T09:33:04Z 620.70000000000005 2016-11-13T09:33:12Z 619.20000000000005 2016-11-13T09:33:21Z 618.29999999999995 2016-11-13T09:33:31Z 616.29999999999995 2016-11-13T09:33:40Z 615.39999999999998 2016-11-13T09:33:50Z 614.39999999999998 2016-11-13T09:34:02Z 613.5 2016-11-13T09:34:09Z 612.5 2016-11-13T09:34:20Z 612 2016-11-13T09:34:26Z 611.5 2016-11-13T09:34:31Z 611.5 2016-11-13T09:34:32Z 610.60000000000002 2016-11-13T09:34:39Z 610.10000000000002 2016-11-13T09:34:41Z 609.60000000000002 2016-11-13T09:34:42Z 609.60000000000002 2016-11-13T09:34:48Z 609.10000000000002 2016-11-13T09:34:54Z 609.10000000000002 2016-11-13T09:34:55Z 609.10000000000002 2016-11-13T09:34:56Z 608.20000000000005 2016-11-13T09:35:03Z 607.20000000000005 2016-11-13T09:35:06Z 607.20000000000005 2016-11-13T09:35:10Z 606.70000000000005 2016-11-13T09:35:14Z 606.29999999999995 2016-11-13T09:35:18Z 604.79999999999995 2016-11-13T09:35:27Z 603.39999999999998 2016-11-13T09:35:36Z 601.39999999999998 2016-11-13T09:35:50Z 600 2016-11-13T09:36:00Z 598.60000000000002 2016-11-13T09:36:10Z 597.10000000000002 2016-11-13T09:36:25Z 596.20000000000005 2016-11-13T09:36:36Z 595.70000000000005 2016-11-13T09:36:38Z 595.70000000000005 2016-11-13T09:36:44Z 595.70000000000005 2016-11-13T09:36:53Z 593.79999999999995 2016-11-13T09:37:02Z 592.79999999999995 2016-11-13T09:37:11Z 591.39999999999998 2016-11-13T09:37:20Z 589.89999999999998 2016-11-13T09:37:29Z 589.39999999999998 2016-11-13T09:37:36Z 588.5 2016-11-13T09:37:44Z 586.5 2016-11-13T09:37:53Z 585.60000000000002 2016-11-13T09:38:00Z 584.10000000000002 2016-11-13T09:38:07Z 582.70000000000005 2016-11-13T09:38:15Z 581.70000000000005 2016-11-13T09:38:22Z 580.79999999999995 2016-11-13T09:38:28Z 579.79999999999995 2016-11-13T09:38:35Z 578.89999999999998 2016-11-13T09:38:42Z 577.89999999999998 2016-11-13T09:38:50Z 576 2016-11-13T09:38:59Z 574 2016-11-13T09:39:07Z 573.10000000000002 2016-11-13T09:39:14Z 571.60000000000002 2016-11-13T09:39:23Z 570.20000000000005 2016-11-13T09:39:35Z 567.79999999999995 2016-11-13T09:39:44Z 566.39999999999998 2016-11-13T09:39:54Z 564.89999999999998 2016-11-13T09:40:03Z 564.89999999999998 2016-11-13T09:40:06Z 563.5 2016-11-13T09:40:13Z 562.5 2016-11-13T09:40:21Z 561.60000000000002 2016-11-13T09:40:28Z 560.60000000000002 2016-11-13T09:40:35Z 559.60000000000002 2016-11-13T09:40:42Z 557.70000000000005 2016-11-13T09:40:50Z 556.70000000000005 2016-11-13T09:40:58Z 555.79999999999995 2016-11-13T09:41:07Z 554.79999999999995 2016-11-13T09:41:14Z 553.39999999999998 2016-11-13T09:41:21Z 552.39999999999998 2016-11-13T09:41:30Z 551 2016-11-13T09:41:40Z 549.5 2016-11-13T09:41:48Z 548.60000000000002 2016-11-13T09:41:57Z 547.60000000000002 2016-11-13T09:42:03Z 546.70000000000005 2016-11-13T09:42:10Z 545.20000000000005 2016-11-13T09:42:18Z 544.20000000000005 2016-11-13T09:42:27Z 543.29999999999995 2016-11-13T09:42:35Z 542.29999999999995 2016-11-13T09:42:42Z 541.79999999999995 2016-11-13T09:42:45Z 540.89999999999998 2016-11-13T09:42:54Z 539.39999999999998 2016-11-13T09:43:02Z 539 2016-11-13T09:43:03Z 539 2016-11-13T09:43:11Z 538 2016-11-13T09:43:19Z 537.5 2016-11-13T09:43:26Z 536.10000000000002 2016-11-13T09:43:37Z 536.10000000000002 2016-11-13T09:43:38Z 534.60000000000002 2016-11-13T09:43:45Z 533.20000000000005 2016-11-13T09:43:54Z 532.20000000000005 2016-11-13T09:44:02Z 530.79999999999995 2016-11-13T09:44:10Z 529.79999999999995 2016-11-13T09:44:18Z 528.39999999999998 2016-11-13T09:44:26Z 526.89999999999998 2016-11-13T09:44:33Z 526.5 2016-11-13T09:44:41Z 525 2016-11-13T09:44:47Z 524.5 2016-11-13T09:44:54Z 523.60000000000002 2016-11-13T09:45:03Z 522.60000000000002 2016-11-13T09:45:10Z 521.20000000000005 2016-11-13T09:45:19Z 520.20000000000005 2016-11-13T09:45:26Z 519.70000000000005 2016-11-13T09:45:33Z 518.79999999999995 2016-11-13T09:45:42Z 517.29999999999995 2016-11-13T09:45:52Z 515.89999999999998 2016-11-13T09:46:02Z 515.39999999999998 2016-11-13T09:46:10Z 515.39999999999998 2016-11-13T09:46:11Z 514.89999999999998 2016-11-13T09:46:15Z 514.39999999999998 2016-11-13T09:46:22Z 513.5 2016-11-13T09:46:29Z 512 2016-11-13T09:46:38Z 511.10000000000002 2016-11-13T09:46:48Z 509.60000000000002 2016-11-13T09:46:57Z 507.69999999999999 2016-11-13T09:47:05Z 506.80000000000001 2016-11-13T09:47:13Z 506.80000000000001 2016-11-13T09:47:21Z 506.30000000000001 2016-11-13T09:47:29Z 504.80000000000001 2016-11-13T09:47:38Z 503.89999999999998 2016-11-13T09:47:46Z 502.39999999999998 2016-11-13T09:47:54Z 501.5 2016-11-13T09:48:02Z 500.5 2016-11-13T09:48:10Z 499.5 2016-11-13T09:48:17Z 498.60000000000002 2016-11-13T09:48:24Z 496.19999999999999 2016-11-13T09:48:34Z 495.19999999999999 2016-11-13T09:48:42Z 493.80000000000001 2016-11-13T09:48:51Z 492.30000000000001 2016-11-13T09:48:59Z 490.89999999999998 2016-11-13T09:49:09Z 489.5 2016-11-13T09:49:16Z 489 2016-11-13T09:49:27Z 488 2016-11-13T09:49:34Z 487.5 2016-11-13T09:49:41Z 486.10000000000002 2016-11-13T09:49:49Z 486.10000000000002 2016-11-13T09:49:56Z 485.60000000000002 2016-11-13T09:50:03Z 484.60000000000002 2016-11-13T09:50:10Z 483.19999999999999 2016-11-13T09:50:22Z 482.19999999999999 2016-11-13T09:50:32Z 481.80000000000001 2016-11-13T09:50:43Z 481.80000000000001 2016-11-13T09:50:51Z 481.80000000000001 2016-11-13T09:51:01Z 481.30000000000001 2016-11-13T09:51:08Z 481.30000000000001 2016-11-13T09:51:16Z 481.30000000000001 2016-11-13T09:51:23Z 481.30000000000001 2016-11-13T09:51:30Z 481.30000000000001 2016-11-13T09:51:38Z 481.30000000000001 2016-11-13T09:51:46Z 481.30000000000001 2016-11-13T09:52:06Z 481.30000000000001 2016-11-13T09:52:13Z 481.30000000000001 2016-11-13T09:52:18Z 481.30000000000001 2016-11-13T09:52:22Z 481.30000000000001 2016-11-13T09:52:30Z 483.19999999999999 2016-11-13T09:52:37Z 483.19999999999999 2016-11-13T09:52:47Z 483.19999999999999 2016-11-13T09:52:57Z 483.19999999999999 2016-11-13T09:53:05Z 483.19999999999999 2016-11-13T09:53:15Z 483.19999999999999 2016-11-13T09:53:25Z 483.19999999999999 2016-11-13T09:53:32Z 483.19999999999999 2016-11-13T09:53:43Z 483.19999999999999 2016-11-13T09:53:44Z 481.80000000000001 2016-11-13T09:53:50Z 481.80000000000001 2016-11-13T09:54:04Z 481.80000000000001 2016-11-13T09:54:21Z 481.80000000000001 2016-11-13T09:54:35Z 481.80000000000001 2016-11-13T09:54:42Z 481.80000000000001 2016-11-13T09:55:02Z 483.19999999999999 2016-11-13T10:03:03Z 483.19999999999999 2016-11-13T10:03:26Z 483.19999999999999 2016-11-13T10:03:47Z 483.19999999999999 2016-11-13T10:04:01Z 483.19999999999999 2016-11-13T10:04:19Z 485.10000000000002 2016-11-13T10:19:00Z 485.10000000000002 2016-11-13T10:19:15Z 485.10000000000002 2016-11-13T10:19:25Z 485.10000000000002 2016-11-13T10:19:36Z 485.10000000000002 2016-11-13T10:19:46Z 485.10000000000002 2016-11-13T10:19:57Z 484.60000000000002 2016-11-13T10:20:07Z 482.69999999999999 2016-11-13T10:20:17Z 481.80000000000001 2016-11-13T10:20:24Z 481.80000000000001 2016-11-13T10:20:35Z 481.30000000000001 2016-11-13T10:20:45Z 481.30000000000001 2016-11-13T10:20:56Z 481.30000000000001 2016-11-13T10:21:04Z 481.30000000000001 2016-11-13T10:21:18Z 479.80000000000001 2016-11-13T10:21:27Z 479.80000000000001 2016-11-13T10:21:38Z 479.80000000000001 2016-11-13T10:21:48Z 479.39999999999998 2016-11-13T10:22:00Z 479.39999999999998 2016-11-13T10:22:09Z 479.39999999999998 2016-11-13T10:22:21Z 479.39999999999998 2016-11-13T10:22:33Z 479.39999999999998 2016-11-13T10:22:48Z 479.39999999999998 2016-11-13T10:23:06Z 480.80000000000001 2016-11-13T10:23:09Z 481.30000000000001 2016-11-13T10:23:17Z 481.30000000000001 2016-11-13T10:23:26Z 482.69999999999999 2016-11-13T10:23:33Z 483.69999999999999 2016-11-13T10:23:42Z 484.19999999999999 2016-11-13T10:23:45Z 484.60000000000002 2016-11-13T10:23:53Z 485.10000000000002 2016-11-13T10:24:02Z 485.10000000000002 2016-11-13T10:24:12Z 485.10000000000002 2016-11-13T10:24:19Z 485.10000000000002 2016-11-13T10:24:28Z 485.10000000000002 2016-11-13T10:24:36Z 485.10000000000002 2016-11-13T10:24:46Z 485.10000000000002 2016-11-13T10:24:50Z 485.60000000000002 2016-11-13T10:24:57Z 485.60000000000002 2016-11-13T10:25:06Z 486.10000000000002 2016-11-13T10:25:14Z 486.10000000000002 2016-11-13T10:25:22Z 487.10000000000002 2016-11-13T10:25:32Z 487.5 2016-11-13T10:25:39Z 487.5 2016-11-13T10:25:40Z 488 2016-11-13T10:25:49Z 488 2016-11-13T10:25:52Z 488.5 2016-11-13T10:25:53Z 488.5 2016-11-13T10:25:54Z 488.5 2016-11-13T10:26:04Z 488.5 2016-11-13T10:26:13Z 489.89999999999998 2016-11-13T10:26:23Z 490.89999999999998 2016-11-13T10:26:30Z 492.80000000000001 2016-11-13T10:26:39Z 493.30000000000001 2016-11-13T10:26:41Z 494.30000000000001 2016-11-13T10:26:49Z 494.69999999999999 2016-11-13T10:26:56Z 494.69999999999999 2016-11-13T10:27:07Z 495.69999999999999 2016-11-13T10:27:10Z 496.69999999999999 2016-11-13T10:27:15Z 497.10000000000002 2016-11-13T10:27:22Z 499.10000000000002 2016-11-13T10:27:32Z 499.5 2016-11-13T10:27:37Z 500 2016-11-13T10:27:38Z 501 2016-11-13T10:27:48Z 502.39999999999998 2016-11-13T10:27:56Z 503.89999999999998 2016-11-13T10:28:05Z 504.39999999999998 2016-11-13T10:28:13Z 504.80000000000001 2016-11-13T10:28:24Z 504.80000000000001 2016-11-13T10:28:34Z 505.30000000000001 2016-11-13T10:28:46Z 505.80000000000001 2016-11-13T10:28:56Z 507.19999999999999 2016-11-13T10:29:04Z 507.69999999999999 2016-11-13T10:29:12Z 507.69999999999999 2016-11-13T10:29:22Z 508.69999999999999 2016-11-13T10:29:29Z 510.10000000000002 2016-11-13T10:29:38Z 511.10000000000002 2016-11-13T10:29:44Z 511.10000000000002 2016-11-13T10:29:45Z 512.5 2016-11-13T10:29:55Z 512.5 2016-11-13T10:30:04Z 513 2016-11-13T10:30:14Z 513.5 2016-11-13T10:30:25Z 514 2016-11-13T10:30:32Z 514 2016-11-13T10:30:40Z 514 2016-11-13T10:30:49Z 514 2016-11-13T10:30:57Z 512.5 2016-11-13T10:31:05Z 512 2016-11-13T10:31:13Z 512 2016-11-13T10:31:20Z 511.10000000000002 2016-11-13T10:31:29Z 511.10000000000002 2016-11-13T10:31:31Z 511.10000000000002 2016-11-13T10:31:32Z 511.10000000000002 2016-11-13T10:31:33Z 510.60000000000002 2016-11-13T10:31:41Z 510.60000000000002 2016-11-13T10:31:48Z 510.10000000000002 2016-11-13T10:31:55Z 509.60000000000002 2016-11-13T10:32:04Z 509.60000000000002 2016-11-13T10:32:11Z 509.60000000000002 2016-11-13T10:32:18Z 509.19999999999999 2016-11-13T10:32:27Z 509.19999999999999 2016-11-13T10:32:28Z 509.19999999999999 2016-11-13T10:32:29Z 509.19999999999999 2016-11-13T10:32:38Z 509.19999999999999 2016-11-13T10:32:46Z 509.19999999999999 2016-11-13T10:32:55Z 509.19999999999999 2016-11-13T10:33:05Z 509.19999999999999 2016-11-13T10:33:14Z 509.19999999999999 2016-11-13T10:33:22Z 509.19999999999999 2016-11-13T10:33:32Z 509.19999999999999 2016-11-13T10:33:41Z 508.69999999999999 2016-11-13T10:33:48Z 508.69999999999999 2016-11-13T10:33:56Z 508.69999999999999 2016-11-13T10:34:05Z 508.69999999999999 2016-11-13T10:34:12Z 508.69999999999999 2016-11-13T10:34:21Z 508.19999999999999 2016-11-13T10:34:29Z 508.19999999999999 2016-11-13T10:34:31Z 508.19999999999999 2016-11-13T10:34:32Z 508.19999999999999 2016-11-13T10:34:33Z 508.19999999999999 2016-11-13T10:34:34Z 508.19999999999999 2016-11-13T10:34:35Z 508.19999999999999 2016-11-13T10:34:42Z 508.19999999999999 2016-11-13T10:34:51Z 507.69999999999999 2016-11-13T10:34:59Z 507.69999999999999 2016-11-13T10:35:02Z 507.69999999999999 2016-11-13T10:35:11Z 507.69999999999999 2016-11-13T10:35:19Z 507.69999999999999 2016-11-13T10:35:25Z 507.69999999999999 2016-11-13T10:35:34Z 507.69999999999999 2016-11-13T10:35:44Z 507.19999999999999 2016-11-13T10:35:53Z 507.19999999999999 2016-11-13T10:36:04Z 507.19999999999999 2016-11-13T10:36:11Z 507.19999999999999 2016-11-13T10:36:16Z 507.19999999999999 2016-11-13T10:36:17Z 507.19999999999999 2016-11-13T10:36:18Z 507.19999999999999 2016-11-13T10:36:19Z 507.19999999999999 2016-11-13T10:36:20Z 507.19999999999999 2016-11-13T10:36:28Z 507.19999999999999 2016-11-13T10:36:38Z 507.19999999999999 2016-11-13T10:36:47Z 506.80000000000001 2016-11-13T10:36:55Z 506.80000000000001 2016-11-13T10:37:03Z 506.80000000000001 2016-11-13T10:37:04Z 506.80000000000001 2016-11-13T10:37:05Z 506.80000000000001 2016-11-13T10:37:06Z 506.80000000000001 2016-11-13T10:37:07Z 506.80000000000001 2016-11-13T10:37:18Z 508.19999999999999 2016-11-13T10:37:25Z 508.69999999999999 2016-11-13T10:37:35Z 509.19999999999999 2016-11-13T10:37:47Z 510.10000000000002 2016-11-13T10:37:57Z 510.60000000000002 2016-11-13T10:38:07Z 511.10000000000002 2016-11-13T10:38:12Z 511.10000000000002 2016-11-13T10:38:13Z 511.10000000000002 2016-11-13T10:38:14Z 511.60000000000002 2016-11-13T10:38:23Z 511.60000000000002 2016-11-13T10:38:29Z 511.60000000000002 2016-11-13T10:38:30Z 511.60000000000002 2016-11-13T10:38:31Z 511.60000000000002 2016-11-13T10:38:32Z 511.60000000000002 2016-11-13T10:38:33Z 511.60000000000002 2016-11-13T10:38:34Z 511.60000000000002 2016-11-13T10:38:35Z 511.60000000000002 2016-11-13T10:38:36Z 511.60000000000002 2016-11-13T10:38:46Z 512 2016-11-13T10:38:54Z 512 2016-11-13T10:39:03Z 513 2016-11-13T10:39:15Z 513 2016-11-13T10:39:24Z 513.5 2016-11-13T10:39:34Z 513.5 2016-11-13T10:39:37Z 513.5 2016-11-13T10:39:38Z 513.5 2016-11-13T10:39:39Z 513.5 2016-11-13T10:39:40Z 513.5 2016-11-13T10:39:41Z 513.5 2016-11-13T10:39:47Z 513.5 2016-11-13T10:39:48Z 513.5 2016-11-13T10:39:58Z 513.5 2016-11-13T10:40:06Z 513.5 2016-11-13T10:40:08Z 512.5 2016-11-13T10:40:15Z 512.5 2016-11-13T10:40:22Z 512.5 2016-11-13T10:40:30Z 512.5 2016-11-13T10:40:40Z 512.5 2016-11-13T10:40:45Z 514.39999999999998 2016-11-13T10:40:53Z 515.39999999999998 2016-11-13T10:41:00Z 516.39999999999998 2016-11-13T10:41:07Z 517.29999999999995 2016-11-13T10:41:15Z 517.29999999999995 2016-11-13T10:41:21Z 517.29999999999995 2016-11-13T10:41:29Z 517.29999999999995 2016-11-13T10:41:40Z 517.29999999999995 2016-11-13T10:41:47Z 516.39999999999998 2016-11-13T10:41:53Z 515.89999999999998 2016-11-13T10:42:00Z 515.89999999999998 2016-11-13T10:42:05Z 515.89999999999998 2016-11-13T10:42:10Z 515.89999999999998 2016-11-13T10:42:17Z 515.89999999999998 2016-11-13T10:42:26Z 515.89999999999998 2016-11-13T10:42:31Z 515.89999999999998 2016-11-13T10:42:33Z 515.89999999999998 2016-11-13T10:42:34Z 515.89999999999998 2016-11-13T10:42:41Z 516.89999999999998 2016-11-13T10:42:51Z 517.29999999999995 2016-11-13T10:43:00Z 517.29999999999995 2016-11-13T10:43:08Z 517.29999999999995 2016-11-13T10:43:16Z 517.29999999999995 2016-11-13T10:43:22Z 517.29999999999995 2016-11-13T10:43:29Z 517.29999999999995 2016-11-13T10:43:38Z 517.29999999999995 2016-11-13T10:43:42Z 517.29999999999995 2016-11-13T10:43:43Z 517.29999999999995 2016-11-13T10:43:44Z 517.79999999999995 2016-11-13T10:43:54Z 518.29999999999995 2016-11-13T10:44:04Z 519.29999999999995 2016-11-13T10:44:14Z 519.70000000000005 2016-11-13T10:44:20Z 520.20000000000005 2016-11-13T10:44:21Z 520.20000000000005 2016-11-13T10:44:29Z 521.20000000000005 2016-11-13T10:44:38Z 521.20000000000005 2016-11-13T10:44:40Z 521.20000000000005 2016-11-13T10:44:46Z 521.20000000000005 2016-11-13T10:44:54Z 521.20000000000005 2016-11-13T10:45:02Z 521.70000000000005 2016-11-13T10:45:11Z 522.60000000000002 2016-11-13T10:45:22Z 522.60000000000002 2016-11-13T10:45:32Z 523.10000000000002 2016-11-13T10:45:42Z 523.10000000000002 2016-11-13T10:45:50Z 523.10000000000002 2016-11-13T10:45:57Z 521.70000000000005 2016-11-13T10:46:05Z 521.70000000000005 2016-11-13T10:46:08Z 521.70000000000005 2016-11-13T10:46:09Z 521.70000000000005 2016-11-13T10:46:10Z 521.70000000000005 2016-11-13T10:46:11Z 521.20000000000005 2016-11-13T10:46:12Z 521.20000000000005 2016-11-13T10:46:21Z 521.20000000000005 2016-11-13T10:46:29Z 521.20000000000005 2016-11-13T10:46:38Z 521.20000000000005 2016-11-13T10:46:43Z 521.20000000000005 2016-11-13T10:46:44Z 521.20000000000005 2016-11-13T10:46:45Z 521.20000000000005 2016-11-13T10:46:46Z 521.20000000000005 2016-11-13T10:46:47Z 521.20000000000005 2016-11-13T10:46:53Z 521.20000000000005 2016-11-13T10:47:00Z 521.20000000000005 2016-11-13T10:47:09Z 522.10000000000002 2016-11-13T10:47:14Z 523.10000000000002 2016-11-13T10:47:22Z 524.5 2016-11-13T10:47:32Z 524.10000000000002 2016-11-13T10:47:40Z 525 2016-11-13T10:47:42Z 525 2016-11-13T10:47:44Z 525.5 2016-11-13T10:47:55Z 525.5 2016-11-13T10:48:03Z 526 2016-11-13T10:48:11Z 526 2016-11-13T10:48:22Z 526 2016-11-13T10:48:38Z 526 2016-11-13T10:48:53Z 524.5 2016-11-13T10:49:01Z 524.5 2016-11-13T10:49:03Z 523.60000000000002 2016-11-13T10:49:15Z 523.60000000000002 2016-11-13T10:49:21Z 522.10000000000002 2016-11-13T10:49:24Z 522.10000000000002 2016-11-13T10:49:25Z 521.70000000000005 2016-11-13T10:49:34Z 521.70000000000005 2016-11-13T10:49:43Z 521.70000000000005 2016-11-13T10:49:52Z 521.20000000000005 2016-11-13T10:50:01Z 520.70000000000005 2016-11-13T10:50:15Z 520.70000000000005 2016-11-13T10:50:26Z 520.70000000000005 2016-11-13T10:50:46Z 522.10000000000002 2016-11-13T10:50:52Z 522.10000000000002 2016-11-13T10:50:53Z 522.10000000000002 2016-11-13T10:50:56Z 522.60000000000002 2016-11-13T10:51:03Z 523.60000000000002 2016-11-13T10:51:08Z 524.10000000000002 2016-11-13T10:51:18Z 525.5 2016-11-13T10:51:25Z 526 2016-11-13T10:51:29Z 526 2016-11-13T10:51:36Z 526.5 2016-11-13T10:51:45Z 526.5 2016-11-13T10:51:53Z 526.89999999999998 2016-11-13T10:52:02Z 527.89999999999998 2016-11-13T10:52:11Z 528.39999999999998 2016-11-13T10:52:20Z 528.39999999999998 2016-11-13T10:52:22Z 529.29999999999995 2016-11-13T10:52:29Z 528.89999999999998 2016-11-13T10:52:38Z 528.89999999999998 2016-11-13T10:52:45Z 529.29999999999995 2016-11-13T10:52:53Z 529.79999999999995 2016-11-13T10:53:02Z 530.29999999999995 2016-11-13T10:53:10Z 530.79999999999995 2016-11-13T10:53:14Z 531.79999999999995 2016-11-13T10:53:22Z 531.79999999999995 2016-11-13T10:53:29Z 532.20000000000005 2016-11-13T10:53:38Z 533.70000000000005 2016-11-13T10:53:47Z 533.70000000000005 2016-11-13T10:53:48Z 533.70000000000005 2016-11-13T10:53:49Z 534.60000000000002 2016-11-13T10:53:57Z 535.60000000000002 2016-11-13T10:54:05Z 536.60000000000002 2016-11-13T10:54:13Z 537.5 2016-11-13T10:54:20Z 539 2016-11-13T10:54:30Z 539 2016-11-13T10:54:39Z 539 2016-11-13T10:54:54Z 539 2016-11-13T10:55:06Z 539 2016-11-13T10:55:15Z 539 2016-11-13T10:55:16Z 539 2016-11-13T10:55:17Z 539.39999999999998 2016-11-13T10:55:18Z 539.39999999999998 2016-11-13T10:55:19Z 539.89999999999998 2016-11-13T10:55:20Z 539.89999999999998 2016-11-13T10:55:21Z 539.89999999999998 2016-11-13T10:55:22Z 539.89999999999998 2016-11-13T10:55:23Z 540.89999999999998 2016-11-13T10:55:31Z 541.79999999999995 2016-11-13T10:55:42Z 542.29999999999995 2016-11-13T10:55:51Z 543.29999999999995 2016-11-13T10:55:59Z 543.79999999999995 2016-11-13T10:56:06Z 544.70000000000005 2016-11-13T10:56:15Z 546.20000000000005 2016-11-13T10:56:23Z 546.20000000000005 2016-11-13T10:56:30Z 546.70000000000005 2016-11-13T10:56:34Z 547.10000000000002 2016-11-13T10:56:39Z 547.60000000000002 2016-11-13T10:56:50Z 548.60000000000002 2016-11-13T10:57:02Z 549.5 2016-11-13T10:57:12Z 550.5 2016-11-13T10:57:22Z 551.89999999999998 2016-11-13T10:57:34Z 552.39999999999998 2016-11-13T10:57:41Z 553.39999999999998 2016-11-13T10:57:49Z 553.39999999999998 2016-11-13T10:57:56Z 553.39999999999998 2016-11-13T10:58:05Z 553.39999999999998 2016-11-13T10:58:10Z 553.39999999999998 2016-11-13T10:58:11Z 553.39999999999998 2016-11-13T10:58:12Z 555.29999999999995 2016-11-13T10:58:22Z 557.20000000000005 2016-11-13T10:58:31Z 558.20000000000005 2016-11-13T10:58:41Z 558.70000000000005 2016-11-13T10:58:50Z 559.10000000000002 2016-11-13T10:59:00Z 559.10000000000002 2016-11-13T10:59:10Z 559.10000000000002 2016-11-13T10:59:17Z 559.10000000000002 2016-11-13T10:59:27Z 557.70000000000005 2016-11-13T10:59:34Z 557.20000000000005 2016-11-13T10:59:41Z 557.20000000000005 2016-11-13T10:59:48Z 556.70000000000005 2016-11-13T10:59:55Z 556.29999999999995 2016-11-13T11:00:02Z 556.29999999999995 2016-11-13T11:00:09Z 556.29999999999995 2016-11-13T11:00:17Z 556.29999999999995 2016-11-13T11:00:25Z 556.29999999999995 2016-11-13T11:00:33Z 556.29999999999995 2016-11-13T11:00:40Z 557.70000000000005 2016-11-13T11:00:48Z 559.10000000000002 2016-11-13T11:00:57Z 560.10000000000002 2016-11-13T11:01:06Z 561.10000000000002 2016-11-13T11:01:16Z 562 2016-11-13T11:01:25Z 562.5 2016-11-13T11:01:34Z 562.5 2016-11-13T11:01:42Z 561.10000000000002 2016-11-13T11:01:44Z 560.10000000000002 2016-11-13T11:01:53Z 559.60000000000002 2016-11-13T11:02:00Z 559.10000000000002 2016-11-13T11:02:06Z 558.70000000000005 2016-11-13T11:02:07Z 558.70000000000005 2016-11-13T11:02:11Z 558.20000000000005 2016-11-13T11:02:18Z 557.70000000000005 2016-11-13T11:02:24Z 558.20000000000005 2016-11-13T11:02:32Z 558.20000000000005 2016-11-13T11:02:38Z 558.20000000000005 2016-11-13T11:02:45Z 558.20000000000005 2016-11-13T11:02:47Z 558.20000000000005 2016-11-13T11:02:48Z 557.70000000000005 2016-11-13T11:02:49Z 557.70000000000005 2016-11-13T11:02:50Z 557.70000000000005 2016-11-13T11:02:51Z 557.70000000000005 2016-11-13T11:02:52Z 557.70000000000005 2016-11-13T11:02:53Z 557.70000000000005 2016-11-13T11:03:01Z 557.70000000000005 2016-11-13T11:03:06Z 557.70000000000005 2016-11-13T11:03:07Z 557.70000000000005 2016-11-13T11:03:08Z 557.70000000000005 2016-11-13T11:03:15Z 557.20000000000005 2016-11-13T11:03:23Z 557.20000000000005 2016-11-13T11:03:32Z 557.20000000000005 2016-11-13T11:03:39Z 558.70000000000005 2016-11-13T11:03:42Z 559.10000000000002 2016-11-13T11:03:51Z 559.60000000000002 2016-11-13T11:03:57Z 560.60000000000002 2016-11-13T11:04:07Z 562 2016-11-13T11:04:15Z 563 2016-11-13T11:04:16Z 563 2016-11-13T11:04:17Z 564 2016-11-13T11:04:25Z 564.39999999999998 2016-11-13T11:04:33Z 564.89999999999998 2016-11-13T11:04:39Z 564.89999999999998 2016-11-13T11:04:45Z 565.39999999999998 2016-11-13T11:04:53Z 565.39999999999998 2016-11-13T11:05:02Z 565.39999999999998 2016-11-13T11:05:09Z 565.39999999999998 2016-11-13T11:05:16Z 565.89999999999998 2016-11-13T11:05:22Z 565.89999999999998 2016-11-13T11:05:29Z 565.89999999999998 2016-11-13T11:05:36Z 565.89999999999998 2016-11-13T11:05:37Z 565.89999999999998 2016-11-13T11:05:38Z 565.89999999999998 2016-11-13T11:05:39Z 565.89999999999998 2016-11-13T11:05:40Z 565.89999999999998 2016-11-13T11:05:41Z 565.89999999999998 2016-11-13T11:05:42Z 565.89999999999998 2016-11-13T11:05:43Z 565.89999999999998 2016-11-13T11:05:44Z 565.89999999999998 2016-11-13T11:05:51Z 565.89999999999998 2016-11-13T11:05:58Z 565.89999999999998 2016-11-13T11:06:03Z 565.89999999999998 2016-11-13T11:06:07Z 565.89999999999998 2016-11-13T11:06:08Z 565.89999999999998 2016-11-13T11:06:09Z 565.89999999999998 2016-11-13T11:06:17Z 565.89999999999998 2016-11-13T11:06:18Z 565.89999999999998 2016-11-13T11:06:19Z 565.89999999999998 2016-11-13T11:06:20Z 565.89999999999998 2016-11-13T11:06:27Z 565.89999999999998 2016-11-13T11:06:34Z 565.89999999999998 2016-11-13T11:06:44Z 566.39999999999998 2016-11-13T11:06:51Z 567.79999999999995 2016-11-13T11:07:02Z 568.29999999999995 2016-11-13T11:07:11Z 568.79999999999995 2016-11-13T11:07:19Z 569.70000000000005 2016-11-13T11:07:29Z 570.20000000000005 2016-11-13T11:07:33Z 570.20000000000005 2016-11-13T11:07:34Z 571.20000000000005 2016-11-13T11:07:42Z 571.20000000000005 2016-11-13T11:07:54Z 571.20000000000005 2016-11-13T11:08:11Z 571.60000000000002 2016-11-13T11:08:19Z 571.60000000000002 2016-11-13T11:08:28Z 571.60000000000002 2016-11-13T11:08:35Z 569.70000000000005 2016-11-13T11:08:40Z 569.70000000000005 2016-11-13T11:08:41Z 569.70000000000005 2016-11-13T11:08:42Z 569.70000000000005 2016-11-13T11:08:43Z 569.70000000000005 2016-11-13T11:08:44Z 569.70000000000005 2016-11-13T11:08:45Z 569.70000000000005 2016-11-13T11:08:46Z 571.20000000000005 2016-11-13T11:08:54Z 571.60000000000002 2016-11-13T11:09:02Z 572.60000000000002 2016-11-13T11:09:09Z 572.60000000000002 2016-11-13T11:09:16Z 573.10000000000002 2016-11-13T11:09:41Z 572.60000000000002 2016-11-13T11:09:52Z 572.60000000000002 2016-11-13T11:10:03Z 573.10000000000002 2016-11-13T11:10:14Z 574 2016-11-13T11:10:17Z 574.5 2016-11-13T11:10:27Z 575 2016-11-13T11:10:35Z 575 2016-11-13T11:10:36Z 575.5 2016-11-13T11:10:44Z 575.5 2016-11-13T11:10:52Z 575.5 2016-11-13T11:10:53Z 576 2016-11-13T11:11:02Z 576 2016-11-13T11:11:03Z 576.5 2016-11-13T11:11:14Z 576.89999999999998 2016-11-13T11:11:22Z 577.89999999999998 2016-11-13T11:11:30Z 578.39999999999998 2016-11-13T11:11:37Z 578.89999999999998 2016-11-13T11:11:46Z 578.89999999999998 2016-11-13T11:11:51Z 579.79999999999995 2016-11-13T11:12:04Z 580.79999999999995 2016-11-13T11:12:14Z 581.29999999999995 2016-11-13T11:12:24Z 581.70000000000005 2016-11-13T11:12:32Z 582.70000000000005 2016-11-13T11:12:40Z 583.70000000000005 2016-11-13T11:12:49Z 584.10000000000002 2016-11-13T11:12:56Z 584.60000000000002 2016-11-13T11:13:03Z 585.60000000000002 2016-11-13T11:13:10Z 585.60000000000002 2016-11-13T11:13:12Z 586.10000000000002 2016-11-13T11:13:19Z 587.5 2016-11-13T11:13:28Z 588 2016-11-13T11:13:35Z 588 2016-11-13T11:13:43Z 588 2016-11-13T11:13:51Z 589 2016-11-13T11:13:59Z 589.89999999999998 2016-11-13T11:14:06Z 590.39999999999998 2016-11-13T11:14:13Z 592.29999999999995 2016-11-13T11:14:23Z 592.29999999999995 2016-11-13T11:14:33Z 592.79999999999995 2016-11-13T11:14:35Z 592.79999999999995 2016-11-13T11:14:39Z 592.79999999999995 2016-11-13T11:14:45Z 592.79999999999995 2016-11-13T11:14:52Z 593.29999999999995 2016-11-13T11:15:00Z 593.79999999999995 2016-11-13T11:15:09Z 594.20000000000005 2016-11-13T11:15:20Z 594.70000000000005 2016-11-13T11:15:29Z 594.70000000000005 2016-11-13T11:15:36Z 595.20000000000005 2016-11-13T11:15:45Z 595.20000000000005 2016-11-13T11:15:54Z 595.20000000000005 2016-11-13T11:16:12Z 596.20000000000005 2016-11-13T11:16:21Z 596.60000000000002 2016-11-13T11:16:29Z 598.10000000000002 2016-11-13T11:16:39Z 598.60000000000002 2016-11-13T11:16:50Z 599.5 2016-11-13T11:16:56Z 600.5 2016-11-13T11:17:05Z 601.39999999999998 2016-11-13T11:17:15Z 601.89999999999998 2016-11-13T11:17:23Z 603.39999999999998 2016-11-13T11:17:32Z 603.89999999999998 2016-11-13T11:17:41Z 604.29999999999995 2016-11-13T11:17:48Z 605.79999999999995 2016-11-13T11:17:59Z 606.29999999999995 2016-11-13T11:18:07Z 606.70000000000005 2016-11-13T11:18:15Z 607.20000000000005 2016-11-13T11:18:22Z 608.20000000000005 2016-11-13T11:18:31Z 609.10000000000002 2016-11-13T11:18:38Z 610.10000000000002 2016-11-13T11:18:48Z 610.60000000000002 2016-11-13T11:18:56Z 610.60000000000002 2016-11-13T11:19:03Z 610.60000000000002 2016-11-13T11:19:10Z 611.5 2016-11-13T11:19:16Z 612.5 2016-11-13T11:19:25Z 613 2016-11-13T11:19:27Z 614.39999999999998 2016-11-13T11:19:35Z 615.39999999999998 2016-11-13T11:19:42Z 616.29999999999995 2016-11-13T11:19:48Z 616.79999999999995 2016-11-13T11:19:54Z 617.29999999999995 2016-11-13T11:20:03Z 618.29999999999995 2016-11-13T11:20:11Z 618.79999999999995 2016-11-13T11:20:19Z 619.20000000000005 2016-11-13T11:20:24Z 619.70000000000005 2016-11-13T11:20:32Z 620.70000000000005 2016-11-13T11:20:40Z 621.20000000000005 2016-11-13T11:20:46Z 622.60000000000002 2016-11-13T11:20:53Z 622.60000000000002 2016-11-13T11:20:55Z 623.60000000000002 2016-11-13T11:21:03Z 624.5 2016-11-13T11:21:10Z 625 2016-11-13T11:21:12Z 625.5 2016-11-13T11:21:19Z 626.39999999999998 2016-11-13T11:21:27Z 626.89999999999998 2016-11-13T11:21:34Z 627.39999999999998 2016-11-13T11:21:41Z 627.39999999999998 2016-11-13T11:21:50Z 627.39999999999998 2016-11-13T11:21:53Z 627.89999999999998 2016-11-13T11:22:00Z 628.79999999999995 2016-11-13T11:22:08Z 629.29999999999995 2016-11-13T11:22:16Z 629.29999999999995 2016-11-13T11:22:31Z 629.29999999999995 2016-11-13T11:22:44Z 629.29999999999995 2016-11-13T11:22:52Z 629.29999999999995 2016-11-13T11:22:59Z 629.29999999999995 2016-11-13T11:23:06Z 630.79999999999995 2016-11-13T11:23:13Z 630.29999999999995 2016-11-13T11:23:20Z 631.70000000000005 2016-11-13T11:23:29Z 633.20000000000005 2016-11-13T11:23:37Z 634.60000000000002 2016-11-13T11:23:44Z 635.10000000000002 2016-11-13T11:23:46Z 635.10000000000002 2016-11-13T11:23:54Z 635.60000000000002 2016-11-13T11:24:01Z 636.5 2016-11-13T11:24:10Z 636.5 2016-11-13T11:24:14Z 637.5 2016-11-13T11:24:22Z 638 2016-11-13T11:24:27Z 638.5 2016-11-13T11:24:34Z 639.89999999999998 2016-11-13T11:24:41Z 640.39999999999998 2016-11-13T11:24:48Z 640.39999999999998 2016-11-13T11:24:49Z 641.29999999999995 2016-11-13T11:24:59Z 641.79999999999995 2016-11-13T11:25:03Z 642.79999999999995 2016-11-13T11:25:11Z 643.29999999999995 2016-11-13T11:25:17Z 644.20000000000005 2016-11-13T11:25:24Z 644.70000000000005 2016-11-13T11:25:31Z 644.70000000000005 2016-11-13T11:25:38Z 645.20000000000005 2016-11-13T11:25:39Z 645.70000000000005 2016-11-13T11:25:46Z 645.70000000000005 2016-11-13T11:25:52Z 645.70000000000005 2016-11-13T11:25:55Z 645.70000000000005 2016-11-13T11:26:03Z 645.70000000000005 2016-11-13T11:26:10Z 646.10000000000002 2016-11-13T11:26:18Z 646.10000000000002 2016-11-13T11:26:35Z 646.10000000000002 2016-11-13T11:26:48Z 646.10000000000002 2016-11-13T11:26:55Z 645.70000000000005 2016-11-13T11:27:00Z 643.70000000000005 2016-11-13T11:27:08Z 642.79999999999995 2016-11-13T11:27:16Z 641.79999999999995 2016-11-13T11:27:25Z 639.89999999999998 2016-11-13T11:27:33Z 639.39999999999998 2016-11-13T11:27:37Z 638.5 2016-11-13T11:27:44Z 637 2016-11-13T11:27:51Z 636.10000000000002 2016-11-13T11:28:00Z 634.60000000000002 2016-11-13T11:28:08Z 636.10000000000002 2016-11-13T11:28:17Z 636.10000000000002 2016-11-13T11:28:30Z 636.10000000000002 2016-11-13T11:28:35Z 637.5 2016-11-13T11:28:43Z 639.39999999999998 2016-11-13T11:28:55Z 639.39999999999998 2016-11-13T11:29:05Z 639.39999999999998 2016-11-13T11:29:24Z 639.39999999999998 2016-11-13T11:29:36Z 638.89999999999998 2016-11-13T11:29:45Z 638 2016-11-13T11:29:54Z 637.5 2016-11-13T11:30:01Z 637.5 2016-11-13T11:30:14Z 637 2016-11-13T11:30:26Z 635.60000000000002 2016-11-13T11:30:33Z 635.10000000000002 2016-11-13T11:30:40Z 636.5 2016-11-13T11:30:45Z 635.10000000000002 2016-11-13T11:30:54Z 635.10000000000002 2016-11-13T11:30:55Z 634.10000000000002 2016-11-13T11:31:02Z 634.10000000000002 2016-11-13T11:31:12Z 632.70000000000005 2016-11-13T11:31:22Z 632.20000000000005 2016-11-13T11:31:27Z 631.70000000000005 2016-11-13T11:31:31Z 631.70000000000005 2016-11-13T11:31:40Z 630.79999999999995 2016-11-13T11:31:48Z 630.29999999999995 2016-11-13T11:31:55Z 629.29999999999995 2016-11-13T11:32:03Z 627.89999999999998 2016-11-13T11:32:10Z 626.39999999999998 2016-11-13T11:32:20Z 625 2016-11-13T11:32:29Z 623.60000000000002 2016-11-13T11:32:36Z 622.10000000000002 2016-11-13T11:32:44Z 620.70000000000005 2016-11-13T11:32:53Z 619.20000000000005 2016-11-13T11:33:01Z 617.79999999999995 2016-11-13T11:33:08Z 617.29999999999995 2016-11-13T11:33:14Z 616.79999999999995 2016-11-13T11:33:22Z 616.29999999999995 2016-11-13T11:33:30Z 616.29999999999995 2016-11-13T11:33:33Z 615.89999999999998 2016-11-13T11:33:38Z 614.89999999999998 2016-11-13T11:33:47Z 614.39999999999998 2016-11-13T11:33:51Z 613.89999999999998 2016-11-13T11:33:56Z 613.5 2016-11-13T11:34:04Z 611.5 2016-11-13T11:34:12Z 609.10000000000002 2016-11-13T11:34:23Z 608.20000000000005 2016-11-13T11:34:31Z 607.70000000000005 2016-11-13T11:34:37Z 607.20000000000005 2016-11-13T11:34:41Z 605.79999999999995 2016-11-13T11:34:49Z 604.79999999999995 2016-11-13T11:34:56Z 603.39999999999998 2016-11-13T11:35:04Z 602.89999999999998 2016-11-13T11:35:11Z 601.89999999999998 2016-11-13T11:35:18Z 601 2016-11-13T11:35:27Z 600.5 2016-11-13T11:35:28Z 599.5 2016-11-13T11:35:36Z 599.5 2016-11-13T11:35:43Z 598.10000000000002 2016-11-13T11:35:51Z 598.10000000000002 2016-11-13T11:35:52Z 596.20000000000005 2016-11-13T11:36:01Z 594.70000000000005 2016-11-13T11:36:08Z 593.79999999999995 2016-11-13T11:36:16Z 593.29999999999995 2016-11-13T11:36:23Z 592.29999999999995 2016-11-13T11:36:31Z 592.29999999999995 2016-11-13T11:36:34Z 590.89999999999998 2016-11-13T11:36:43Z 590.89999999999998 2016-11-13T11:36:44Z 589.89999999999998 2016-11-13T11:36:49Z 589 2016-11-13T11:36:58Z 588.5 2016-11-13T11:37:07Z 587.5 2016-11-13T11:37:14Z 586.5 2016-11-13T11:37:22Z 586.10000000000002 2016-11-13T11:37:30Z 585.60000000000002 2016-11-13T11:37:37Z 584.60000000000002 2016-11-13T11:37:43Z 584.60000000000002 2016-11-13T11:37:53Z 584.10000000000002 2016-11-13T11:38:07Z 584.10000000000002 2016-11-13T11:38:16Z 583.70000000000005 2016-11-13T11:38:19Z 582.70000000000005 2016-11-13T11:38:27Z 582.70000000000005 2016-11-13T11:38:35Z 582.70000000000005 2016-11-13T11:38:43Z 582.20000000000005 2016-11-13T11:38:52Z 582.20000000000005 2016-11-13T11:39:00Z 582.20000000000005 2016-11-13T11:39:08Z 583.20000000000005 2016-11-13T11:39:17Z 584.10000000000002 2016-11-13T11:39:24Z 584.10000000000002 2016-11-13T11:39:30Z 582.70000000000005 2016-11-13T11:39:33Z 582.20000000000005 2016-11-13T11:39:39Z 581.70000000000005 2016-11-13T11:39:47Z 581.70000000000005 2016-11-13T11:39:50Z 579.79999999999995 2016-11-13T11:39:59Z 578.39999999999998 2016-11-13T11:40:08Z 576.89999999999998 2016-11-13T11:40:17Z 575 2016-11-13T11:40:27Z 574.5 2016-11-13T11:40:33Z 573.10000000000002 2016-11-13T11:40:44Z 571.60000000000002 2016-11-13T11:40:55Z 571.60000000000002 2016-11-13T11:41:06Z 571.20000000000005 2016-11-13T11:41:19Z 570.70000000000005 2016-11-13T11:41:26Z 570.70000000000005 2016-11-13T11:41:35Z 570.70000000000005 2016-11-13T11:41:47Z 570.70000000000005 2016-11-13T11:41:48Z 570.70000000000005 2016-11-13T11:42:01Z 570.70000000000005 2016-11-13T11:42:10Z 570.70000000000005 2016-11-13T11:42:24Z 569.70000000000005 2016-11-13T11:42:32Z 569.20000000000005 2016-11-13T11:42:41Z 569.20000000000005 2016-11-13T11:42:43Z 568.29999999999995 2016-11-13T11:42:55Z 567.29999999999995 2016-11-13T11:43:03Z 565.89999999999998 2016-11-13T11:43:10Z 565.39999999999998 2016-11-13T11:43:17Z 564.39999999999998 2016-11-13T11:43:24Z 563.5 2016-11-13T11:43:32Z 563.5 2016-11-13T11:43:39Z 561.60000000000002 2016-11-13T11:43:48Z 561.10000000000002 2016-11-13T11:43:55Z 561.10000000000002 2016-11-13T11:44:03Z 560.60000000000002 2016-11-13T11:44:11Z 559.60000000000002 2016-11-13T11:44:14Z 559.10000000000002 2016-11-13T11:44:16Z 557.20000000000005 2016-11-13T11:44:24Z 556.29999999999995 2016-11-13T11:44:32Z 555.79999999999995 2016-11-13T11:44:39Z 555.29999999999995 2016-11-13T11:44:42Z 554.29999999999995 2016-11-13T11:44:51Z 553.39999999999998 2016-11-13T11:45:17Z 553.39999999999998 2016-11-13T11:45:18Z 553.39999999999998 2016-11-13T11:45:22Z 553.39999999999998 2016-11-13T11:45:33Z 553.39999999999998 2016-11-13T11:45:39Z 553.39999999999998 2016-11-13T11:45:49Z 553.39999999999998 2016-11-13T11:45:52Z 553.39999999999998 2016-11-13T11:46:00Z 554.79999999999995 2016-11-13T11:48:19Z 553.39999999999998 2016-11-13T11:48:25Z 553.39999999999998 2016-11-13T11:48:29Z 552.89999999999998 2016-11-13T11:48:39Z 552.39999999999998 2016-11-13T11:48:47Z 552.39999999999998 2016-11-13T11:48:55Z 551.89999999999998 2016-11-13T11:49:06Z 551.5 2016-11-13T11:49:15Z 550 2016-11-13T11:49:26Z 548.60000000000002 2016-11-13T11:49:36Z 547.10000000000002 2016-11-13T11:49:44Z 546.20000000000005 2016-11-13T11:49:52Z 546.20000000000005 2016-11-13T11:50:24Z 546.20000000000005 2016-11-13T11:50:34Z 546.20000000000005 2016-11-13T11:50:42Z 546.20000000000005 2016-11-13T11:50:49Z 545.70000000000005 2016-11-13T11:50:58Z 545.20000000000005 2016-11-13T11:51:06Z 545.20000000000005 2016-11-13T11:51:14Z 545.20000000000005 2016-11-13T11:51:23Z 544.20000000000005 2016-11-13T11:51:34Z 543.29999999999995 2016-11-13T11:51:45Z 542.29999999999995 2016-11-13T11:52:06Z 542.29999999999995 2016-11-13T11:52:13Z 541.79999999999995 2016-11-13T11:52:20Z 540.89999999999998 2016-11-13T11:52:49Z 540.89999999999998 2016-11-13T11:52:59Z 540.89999999999998 2016-11-13T11:53:07Z 540.39999999999998 2016-11-13T11:53:12Z 539.39999999999998 2016-11-13T11:53:18Z 538.5 2016-11-13T11:53:24Z 537.5 2016-11-13T11:53:33Z 537.5 2016-11-13T11:53:34Z 537.5 2016-11-13T11:53:36Z 537 2016-11-13T11:53:42Z 536.10000000000002 2016-11-13T11:53:50Z 535.60000000000002 2016-11-13T11:53:57Z 535.60000000000002 2016-11-13T11:53:59Z 535.60000000000002 2016-11-13T11:54:00Z 535.60000000000002 2016-11-13T11:54:01Z 535.10000000000002 2016-11-13T11:54:07Z 535.10000000000002 2016-11-13T11:54:15Z 535.10000000000002 2016-11-13T11:54:26Z 534.60000000000002 2016-11-13T11:54:32Z 533.70000000000005 2016-11-13T11:54:39Z 533.70000000000005 2016-11-13T11:54:40Z 532.20000000000005 2016-11-13T11:54:46Z 530.79999999999995 2016-11-13T11:54:52Z 529.79999999999995 2016-11-13T11:54:58Z 528.39999999999998 2016-11-13T11:55:04Z 527.89999999999998 2016-11-13T11:55:11Z 526.89999999999998 2016-11-13T11:55:22Z 526.5 2016-11-13T11:55:33Z 526.5 2016-11-13T11:55:43Z 526.5 2016-11-13T11:55:48Z 526.5 2016-11-13T11:55:58Z 526.5 2016-11-13T11:56:09Z 525.5 2016-11-13T11:56:21Z 525 2016-11-13T11:56:32Z 525 2016-11-13T11:56:44Z 524.5 2016-11-13T11:56:55Z 524.5 2016-11-13T11:57:05Z 524.5 2016-11-13T11:57:18Z 523.60000000000002 2016-11-13T11:57:29Z 522.60000000000002 2016-11-13T11:57:41Z 522.60000000000002 2016-11-13T11:57:50Z 522.10000000000002 2016-11-13T11:57:59Z 521.70000000000005 2016-11-13T11:58:10Z 520.70000000000005 2016-11-13T11:58:20Z 519.29999999999995 2016-11-13T11:58:29Z 518.29999999999995 2016-11-13T11:58:38Z 517.29999999999995 2016-11-13T11:58:47Z 516.39999999999998 2016-11-13T11:58:55Z 515.39999999999998 2016-11-13T11:59:01Z 513.5 2016-11-13T11:59:12Z 513 2016-11-13T11:59:23Z 512 2016-11-13T11:59:34Z 511.10000000000002 2016-11-13T11:59:45Z 509.19999999999999 2016-11-13T11:59:55Z 508.69999999999999 2016-11-13T12:00:05Z 508.69999999999999 2016-11-13T12:00:14Z 508.19999999999999 2016-11-13T12:00:26Z 508.19999999999999 2016-11-13T12:00:37Z 508.19999999999999 2016-11-13T12:00:49Z 507.69999999999999 2016-11-13T12:00:58Z 507.69999999999999 2016-11-13T12:01:08Z 507.19999999999999 2016-11-13T12:01:19Z 506.30000000000001 2016-11-13T12:01:29Z 505.80000000000001 2016-11-13T12:01:43Z 505.30000000000001 2016-11-13T12:01:52Z 504.80000000000001 2016-11-13T12:02:02Z 503.89999999999998 2016-11-13T12:02:14Z 503.89999999999998 2016-11-13T12:02:25Z 505.30000000000001 2016-11-13T12:02:34Z 505.80000000000001 2016-11-13T12:02:45Z 504.39999999999998 2016-11-13T12:02:53Z 503.39999999999998 2016-11-13T12:03:05Z 502.89999999999998 2016-11-13T12:03:16Z 502.39999999999998 2016-11-13T12:03:27Z 501.5 2016-11-13T12:03:36Z 500.5 2016-11-13T12:03:47Z 499.5 2016-11-13T12:03:57Z 499.5 2016-11-13T12:04:06Z 499.10000000000002 2016-11-13T12:04:15Z 498.60000000000002 2016-11-13T12:04:25Z 498.10000000000002 2016-11-13T12:04:36Z 496.19999999999999 2016-11-13T12:04:45Z 495.69999999999999 2016-11-13T12:04:50Z 494.69999999999999 2016-11-13T12:04:59Z 493.80000000000001 2016-11-13T12:05:03Z 492.30000000000001 2016-11-13T12:05:14Z 492.30000000000001 2016-11-13T12:05:30Z 492.30000000000001 2016-11-13T12:05:47Z 492.30000000000001 2016-11-13T12:06:01Z 490.89999999999998 2016-11-13T12:06:11Z 489.5 2016-11-13T12:06:19Z 487.5 2016-11-13T12:06:30Z 486.10000000000002 2016-11-13T12:06:41Z 485.10000000000002 2016-11-13T12:06:51Z 487.10000000000002 2016-11-13T12:06:59Z 488.5 2016-11-13T12:07:05Z 488 2016-11-13T12:07:12Z 488 2016-11-13T12:07:20Z 487.10000000000002 2016-11-13T12:07:29Z 486.10000000000002 2016-11-13T12:07:39Z 485.10000000000002 2016-11-13T12:07:51Z 483.19999999999999 2016-11-13T12:07:58Z 482.19999999999999 2016-11-13T12:08:07Z 481.80000000000001 2016-11-13T12:08:17Z 480.80000000000001 2016-11-13T12:08:26Z 480.80000000000001 2016-11-13T12:08:33Z 480.80000000000001 2016-11-13T12:08:43Z 480.80000000000001 2016-11-13T12:08:50Z 480.30000000000001 2016-11-13T12:08:58Z 480.30000000000001 2016-11-13T12:09:05Z 478.89999999999998 2016-11-13T12:09:13Z 478.39999999999998 2016-11-13T12:09:20Z 477.39999999999998 2016-11-13T12:09:27Z 477.39999999999998 2016-11-13T12:09:34Z 477.39999999999998 2016-11-13T12:09:35Z 476.5 2016-11-13T12:09:43Z 475.5 2016-11-13T12:09:52Z 475 2016-11-13T12:09:59Z 474.10000000000002 2016-11-13T12:10:09Z 473.60000000000002 2016-11-13T12:10:18Z 471.69999999999999 2016-11-13T12:10:27Z 470.19999999999999 2016-11-13T12:10:35Z 468.80000000000001 2016-11-13T12:10:43Z 468.80000000000001 2016-11-13T12:10:51Z 468.80000000000001 2016-11-13T12:11:00Z 468.80000000000001 2016-11-13T12:11:08Z 468.80000000000001 2016-11-13T12:11:18Z 468.80000000000001 2016-11-13T12:11:27Z 470.19999999999999 2016-11-13T12:11:35Z 470.69999999999999 2016-11-13T12:11:46Z 470.69999999999999 2016-11-13T12:11:56Z 470.19999999999999 2016-11-13T12:12:04Z 470.19999999999999 2016-11-13T12:12:12Z 470.69999999999999 2016-11-13T12:12:20Z 470.69999999999999 2016-11-13T12:12:28Z 470.19999999999999 2016-11-13T12:12:43Z 470.19999999999999 2016-11-13T12:12:50Z 471.69999999999999 2016-11-13T12:12:58Z 473.10000000000002 2016-11-13T12:13:06Z 475 2016-11-13T12:13:15Z 476 2016-11-13T12:13:23Z 477.89999999999998 2016-11-13T12:13:30Z 478.39999999999998 2016-11-13T12:13:37Z 479.39999999999998 2016-11-13T12:13:46Z 480.30000000000001 2016-11-13T12:13:52Z 482.19999999999999 2016-11-13T12:14:00Z 481.80000000000001 2016-11-13T12:14:09Z 481.80000000000001 2016-11-13T12:14:16Z 481.80000000000001 2016-11-13T12:14:19Z 481.80000000000001 2016-11-13T12:14:26Z 480.30000000000001 2016-11-13T12:14:35Z 479.80000000000001 2016-11-13T12:14:42Z 479.39999999999998 2016-11-13T12:14:49Z 479.39999999999998 2016-11-13T12:14:51Z 478.89999999999998 2016-11-13T12:14:58Z 478.89999999999998 2016-11-13T12:14:59Z 478.89999999999998 2016-11-13T12:15:07Z 478.89999999999998 2016-11-13T12:15:17Z 480.30000000000001 2016-11-13T12:15:25Z 480.30000000000001 2016-11-13T12:15:26Z 480.80000000000001 2016-11-13T12:15:34Z 480.80000000000001 2016-11-13T12:15:42Z 481.30000000000001 2016-11-13T12:15:50Z 481.30000000000001 2016-11-13T12:15:57Z 481.30000000000001 2016-11-13T12:16:04Z 480.80000000000001 2016-11-13T12:16:12Z 479.80000000000001 2016-11-13T12:16:15Z 479.80000000000001 2016-11-13T12:16:18Z 479.39999999999998 2016-11-13T12:16:26Z 479.39999999999998 2016-11-13T12:16:34Z 479.39999999999998 2016-11-13T12:16:43Z 478.89999999999998 2016-11-13T12:16:51Z 478.89999999999998 2016-11-13T12:16:58Z 477.39999999999998 2016-11-13T12:17:06Z 477 2016-11-13T12:17:11Z 476.5 2016-11-13T12:17:18Z 475 2016-11-13T12:17:25Z 473.60000000000002 2016-11-13T12:17:33Z 472.10000000000002 2016-11-13T12:17:41Z 470.19999999999999 2016-11-13T12:17:50Z 468.80000000000001 2016-11-13T12:17:58Z 466.89999999999998 2016-11-13T12:18:07Z 465.39999999999998 2016-11-13T12:18:15Z 464 2016-11-13T12:18:24Z 463.5 2016-11-13T12:18:34Z 462.10000000000002 2016-11-13T12:18:43Z 460.60000000000002 2016-11-13T12:18:52Z 459.19999999999999 2016-11-13T12:19:00Z 457.19999999999999 2016-11-13T12:19:11Z 456.80000000000001 2016-11-13T12:19:20Z 454.39999999999998 2016-11-13T12:19:30Z 452.39999999999998 2016-11-13T12:19:38Z 451.5 2016-11-13T12:19:46Z 450.5 2016-11-13T12:19:55Z 450.5 2016-11-13T12:20:10Z 450.5 2016-11-13T12:20:17Z 450.5 2016-11-13T12:20:26Z 450 2016-11-13T12:20:35Z 450 2016-11-13T12:20:37Z 449.60000000000002 2016-11-13T12:20:43Z 449.10000000000002 2016-11-13T12:20:50Z 449.10000000000002 2016-11-13T12:21:00Z 449.10000000000002 2016-11-13T12:21:15Z