Garmin International 2022-05-18T16:50:16Z 436.10000000000002 2016-03-25T07:04:39Z BALSA Flag, Blue user SymbolAndName SymbolAndName 2016-03-25T07:04:39Z 834.60000000000002 2016-03-25T08:57:20Z CIMA Flag, Blue user SymbolAndName SymbolAndName 2016-03-25T08:57:20Z 401.10000000000002 2016-03-25T07:24:35Z CRUCE Flag, Blue user SymbolAndName SymbolAndName 2016-03-25T07:24:35Z 634.89999999999998 2016-03-25T10:29:24Z CRUCE DE CAMINOS Flag, Blue user SymbolAndName SymbolAndName 2016-03-25T10:29:24Z 717.79999999999995 2016-03-25T11:00:31Z DER Flag, Blue user SymbolAndName SymbolAndName 2016-03-25T11:00:31Z 758.89999999999998 2016-03-25T11:10:47Z DER1 Flag, Blue user SymbolAndName SymbolAndName 2016-03-25T11:10:47Z 815.60000000000002 2016-03-25T10:02:06Z DESVIO CIMA Flag, Blue user SymbolAndName SymbolAndName 2016-03-25T10:02:06Z 399.60000000000002 2016-03-25T13:12:41Z FIN Flag, Blue user SymbolAndName SymbolAndName 2016-03-25T13:12:41Z 396.19999999999999 2016-03-25T06:55:36Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2016-03-25T06:55:36Z 614.10000000000002 2016-03-25T08:11:05Z IZQ SENDA Flag, Blue user SymbolAndName SymbolAndName 2016-03-25T08:11:05Z 833.89999999999998 2016-03-25T09:14:09Z PEÑAS BLANCAS Summit user SymbolAndName SymbolAndName 2016-03-25T09:14:09Z algimia-penas blancas Red 397.28399999999999 2016-03-25T06:52:10Z 397.20699999999999 2016-03-25T06:52:11Z 397.21699999999998 2016-03-25T06:52:12Z 397.20800000000003 2016-03-25T06:52:28Z 395.779 2016-03-25T06:52:33Z 395.75999999999999 2016-03-25T06:52:54Z 395.714 2016-03-25T06:53:13Z 395.75700000000001 2016-03-25T06:53:20Z 395.29300000000001 2016-03-25T06:53:30Z 395.29000000000002 2016-03-25T06:53:49Z 395.24400000000003 2016-03-25T06:54:07Z 395.25200000000001 2016-03-25T06:54:26Z 394.81599999999997 2016-03-25T06:54:41Z 394.87599999999998 2016-03-25T06:54:50Z 394.81299999999999 2016-03-25T06:55:04Z 396.20800000000003 2016-03-25T06:55:29Z 396.21199999999999 2016-03-25T06:55:36Z 396.29300000000001 2016-03-25T06:55:52Z 396.28699999999998 2016-03-25T06:56:04Z 396.70999999999998 2016-03-25T06:56:15Z 399.19600000000003 2016-03-25T06:56:22Z 397.65300000000002 2016-03-25T06:56:26Z 399.64699999999999 2016-03-25T06:56:36Z 400.125 2016-03-25T06:56:43Z 400.16399999999999 2016-03-25T06:56:50Z 401.00599999999997 2016-03-25T06:56:56Z 402.51600000000002 2016-03-25T06:57:06Z 402.90800000000002 2016-03-25T06:57:14Z 404.45699999999999 2016-03-25T06:57:22Z 405.37799999999999 2016-03-25T06:57:31Z 405.31200000000001 2016-03-25T06:57:42Z 405.36500000000001 2016-03-25T06:57:56Z 405.37099999999998 2016-03-25T06:58:21Z 405.37799999999999 2016-03-25T06:58:35Z 405.392 2016-03-25T06:58:48Z 407.31 2016-03-25T06:58:57Z 408.774 2016-03-25T06:59:08Z 409.75599999999997 2016-03-25T06:59:14Z 410.12099999999998 2016-03-25T06:59:27Z 411.608 2016-03-25T06:59:37Z 412.14800000000002 2016-03-25T06:59:45Z 412.53899999999999 2016-03-25T06:59:52Z 412.553 2016-03-25T06:59:55Z 412.54599999999999 2016-03-25T07:00:02Z 413.06200000000001 2016-03-25T07:00:12Z 414.529 2016-03-25T07:00:20Z 415.983 2016-03-25T07:00:28Z 417.411 2016-03-25T07:00:38Z 418.89499999999998 2016-03-25T07:00:47Z 419.84899999999999 2016-03-25T07:00:54Z 421.22300000000001 2016-03-25T07:01:02Z 422.20800000000003 2016-03-25T07:01:09Z 422.69 2016-03-25T07:01:15Z 423.19099999999997 2016-03-25T07:01:22Z 423.64499999999998 2016-03-25T07:01:28Z 425.07799999999997 2016-03-25T07:01:36Z 426.51400000000001 2016-03-25T07:01:43Z 426.541 2016-03-25T07:01:51Z 426.55500000000001 2016-03-25T07:01:58Z 427.923 2016-03-25T07:02:06Z 428.96499999999997 2016-03-25T07:02:15Z 429.96800000000002 2016-03-25T07:02:22Z 432.31400000000002 2016-03-25T07:02:32Z 432.30799999999999 2016-03-25T07:02:38Z 432.39699999999999 2016-03-25T07:02:39Z 432.32799999999997 2016-03-25T07:02:48Z 433.29199999999997 2016-03-25T07:02:57Z 434.22500000000002 2016-03-25T07:03:06Z 434.28100000000001 2016-03-25T07:03:13Z 432.738 2016-03-25T07:03:17Z 432.322 2016-03-25T07:03:24Z 432.32999999999998 2016-03-25T07:03:29Z 432.387 2016-03-25T07:03:38Z 432.34199999999998 2016-03-25T07:03:46Z 433.226 2016-03-25T07:03:49Z 434.20800000000003 2016-03-25T07:03:57Z 434.79899999999998 2016-03-25T07:04:04Z 435.66000000000003 2016-03-25T07:04:15Z 435.654 2016-03-25T07:04:20Z 435.637 2016-03-25T07:04:26Z 436.113 2016-03-25T07:04:34Z 436.64999999999998 2016-03-25T07:04:45Z 436.654 2016-03-25T07:04:59Z 437.13200000000001 2016-03-25T07:05:03Z 437.56200000000001 2016-03-25T07:05:12Z 437.58300000000003 2016-03-25T07:05:20Z 438.01100000000002 2016-03-25T07:05:26Z 439.00799999999998 2016-03-25T07:05:32Z 439.58699999999999 2016-03-25T07:05:33Z 440.47800000000001 2016-03-25T07:05:37Z 441.99200000000002 2016-03-25T07:05:46Z 441.95499999999998 2016-03-25T07:05:53Z 441.971 2016-03-25T07:05:54Z 440.46800000000002 2016-03-25T07:06:03Z 440.48200000000003 2016-03-25T07:06:10Z 441.91000000000003 2016-03-25T07:06:12Z 444.32900000000001 2016-03-25T07:06:21Z 444.30000000000001 2016-03-25T07:06:29Z 444.31999999999999 2016-03-25T07:06:49Z 444.30799999999999 2016-03-25T07:06:57Z 444.87299999999999 2016-03-25T07:07:05Z 446.22399999999999 2016-03-25T07:07:13Z 448.62799999999999 2016-03-25T07:07:22Z 449.17099999999999 2016-03-25T07:07:31Z 449.12700000000001 2016-03-25T07:07:38Z 449.64400000000001 2016-03-25T07:07:52Z 449.63799999999998 2016-03-25T07:07:59Z 449.61599999999999 2016-03-25T07:08:10Z 448.64800000000002 2016-03-25T07:08:21Z 448.661 2016-03-25T07:08:33Z 448.61700000000002 2016-03-25T07:08:45Z 448.608 2016-03-25T07:08:57Z 447.66500000000002 2016-03-25T07:09:07Z 447.62599999999998 2016-03-25T07:09:22Z 446.23000000000002 2016-03-25T07:09:30Z 444.89299999999997 2016-03-25T07:09:38Z 443.81900000000002 2016-03-25T07:09:45Z 441.94600000000003 2016-03-25T07:09:55Z 441.47000000000003 2016-03-25T07:10:03Z 439.928 2016-03-25T07:10:13Z 439.97500000000002 2016-03-25T07:10:20Z 439.928 2016-03-25T07:10:25Z 441.42000000000002 2016-03-25T07:10:27Z 441.90800000000002 2016-03-25T07:10:37Z 441.94799999999998 2016-03-25T07:10:46Z 441.97899999999998 2016-03-25T07:10:49Z 440.43299999999999 2016-03-25T07:10:53Z 438.05599999999998 2016-03-25T07:11:02Z 437.53199999999998 2016-03-25T07:11:12Z 437.56900000000002 2016-03-25T07:11:21Z 437.58300000000003 2016-03-25T07:11:26Z 436.661 2016-03-25T07:11:36Z 436.14600000000002 2016-03-25T07:11:47Z 435.68799999999999 2016-03-25T07:11:55Z 434.71600000000001 2016-03-25T07:12:04Z 434.70800000000003 2016-03-25T07:12:13Z 433.22500000000002 2016-03-25T07:12:24Z 432.71600000000001 2016-03-25T07:12:33Z 429.99000000000001 2016-03-25T07:12:46Z 428.95299999999997 2016-03-25T07:12:48Z 427.459 2016-03-25T07:12:56Z 427.05599999999998 2016-03-25T07:12:57Z 425.05000000000001 2016-03-25T07:13:07Z 425.01799999999997 2016-03-25T07:13:15Z 424.63299999999998 2016-03-25T07:13:23Z 424.62299999999999 2016-03-25T07:13:24Z 424.61500000000001 2016-03-25T07:13:32Z 424.608 2016-03-25T07:13:37Z 423.14400000000001 2016-03-25T07:13:46Z 422.625 2016-03-25T07:13:51Z 421.779 2016-03-25T07:14:02Z 420.28199999999998 2016-03-25T07:14:11Z 419.89800000000002 2016-03-25T07:14:18Z 419.35500000000002 2016-03-25T07:14:29Z 416.48899999999998 2016-03-25T07:14:39Z 415.09699999999998 2016-03-25T07:14:47Z 413.03699999999998 2016-03-25T07:14:55Z 410.649 2016-03-25T07:15:04Z 410.113 2016-03-25T07:15:12Z 409.70800000000003 2016-03-25T07:15:13Z 409.24400000000003 2016-03-25T07:15:20Z 407.33499999999998 2016-03-25T07:15:29Z 405.81900000000002 2016-03-25T07:15:37Z 403.99200000000002 2016-03-25T07:15:48Z 402.09800000000001 2016-03-25T07:16:00Z 399.185 2016-03-25T07:16:14Z 397.66899999999998 2016-03-25T07:16:21Z 397.29700000000003 2016-03-25T07:16:24Z 395.78699999999998 2016-03-25T07:16:28Z 395.74200000000002 2016-03-25T07:16:38Z 395.226 2016-03-25T07:16:53Z 395.20800000000003 2016-03-25T07:17:06Z 393.87900000000002 2016-03-25T07:17:13Z 393.81999999999999 2016-03-25T07:17:32Z 393.87400000000002 2016-03-25T07:17:52Z 393.89699999999999 2016-03-25T07:18:01Z 393.84300000000002 2016-03-25T07:18:07Z 394.81999999999999 2016-03-25T07:18:13Z 394.82400000000001 2016-03-25T07:18:26Z 394.87200000000001 2016-03-25T07:18:44Z 394.89800000000002 2016-03-25T07:18:55Z 394.815 2016-03-25T07:19:02Z 394.82600000000002 2016-03-25T07:19:07Z 393.30799999999999 2016-03-25T07:19:20Z 392.81999999999999 2016-03-25T07:19:33Z 392.45100000000002 2016-03-25T07:19:41Z 391.47500000000002 2016-03-25T07:19:53Z 391.928 2016-03-25T07:20:04Z 391.97399999999999 2016-03-25T07:20:11Z 393.31099999999998 2016-03-25T07:20:19Z 394.35500000000002 2016-03-25T07:20:32Z 394.35300000000001 2016-03-25T07:20:33Z 396.738 2016-03-25T07:20:44Z 397.26999999999998 2016-03-25T07:20:47Z 397.61700000000002 2016-03-25T07:20:50Z 400.108 2016-03-25T07:21:00Z 401.59399999999999 2016-03-25T07:21:10Z 403.47500000000002 2016-03-25T07:21:21Z 405.82900000000001 2016-03-25T07:21:32Z 407.31200000000001 2016-03-25T07:21:42Z 408.24799999999999 2016-03-25T07:21:50Z 409.79500000000002 2016-03-25T07:21:59Z 411.19900000000001 2016-03-25T07:22:07Z 411.197 2016-03-25T07:22:09Z 411.69799999999998 2016-03-25T07:22:20Z 411.61500000000001 2016-03-25T07:22:28Z 411.62599999999998 2016-03-25T07:22:36Z 408.70800000000003 2016-03-25T07:22:45Z 408.73000000000002 2016-03-25T07:22:46Z 407.38099999999997 2016-03-25T07:22:57Z 406.315 2016-03-25T07:23:08Z 405.32799999999997 2016-03-25T07:23:18Z 404.44400000000002 2016-03-25T07:23:24Z 403.43099999999998 2016-03-25T07:23:33Z 402.96499999999997 2016-03-25T07:23:39Z 402.553 2016-03-25T07:23:46Z 402.024 2016-03-25T07:23:53Z 401.50400000000002 2016-03-25T07:23:57Z 401.51400000000001 2016-03-25T07:24:03Z 401.00799999999998 2016-03-25T07:24:15Z 401.04300000000001 2016-03-25T07:24:20Z 401.05399999999997 2016-03-25T07:24:29Z 401.03800000000001 2016-03-25T07:24:37Z 401.06099999999998 2016-03-25T07:24:53Z 401.05700000000002 2016-03-25T07:24:55Z 402.55399999999997 2016-03-25T07:25:02Z 403.45800000000003 2016-03-25T07:25:11Z 404.44600000000003 2016-03-25T07:25:21Z 404.97800000000001 2016-03-25T07:25:30Z 405.83300000000003 2016-03-25T07:25:39Z 406.82600000000002 2016-03-25T07:25:50Z 407.70800000000003 2016-03-25T07:25:59Z 409.22800000000001 2016-03-25T07:26:11Z 410.11900000000003 2016-03-25T07:26:22Z 411.66300000000001 2016-03-25T07:26:32Z 412.57600000000002 2016-03-25T07:26:38Z 413.02199999999999 2016-03-25T07:26:44Z 413.57900000000001 2016-03-25T07:26:48Z 414.53300000000002 2016-03-25T07:26:57Z 415.42099999999999 2016-03-25T07:27:06Z 416.47500000000002 2016-03-25T07:27:16Z 417.428 2016-03-25T07:27:25Z 418.81999999999999 2016-03-25T07:27:37Z 420.20800000000003 2016-03-25T07:27:48Z 421.24799999999999 2016-03-25T07:28:00Z 422.29899999999998 2016-03-25T07:28:08Z 423.173 2016-03-25T07:28:17Z 424.12599999999998 2016-03-25T07:28:23Z 424.15199999999999 2016-03-25T07:28:33Z 425.05900000000003 2016-03-25T07:28:37Z 426.51299999999998 2016-03-25T07:28:48Z 427.05099999999999 2016-03-25T07:28:58Z 427.91199999999998 2016-03-25T07:29:07Z 427.93200000000002 2016-03-25T07:29:08Z 428.40499999999997 2016-03-25T07:29:14Z 429.90800000000002 2016-03-25T07:29:25Z 431.37200000000001 2016-03-25T07:29:36Z 431.82299999999998 2016-03-25T07:29:46Z 433.23700000000002 2016-03-25T07:29:55Z 433.73000000000002 2016-03-25T07:30:04Z 434.74599999999998 2016-03-25T07:30:13Z 434.77300000000002 2016-03-25T07:30:22Z 435.637 2016-03-25T07:30:31Z 436.16500000000002 2016-03-25T07:30:34Z 436.65199999999999 2016-03-25T07:30:43Z 437.15300000000002 2016-03-25T07:30:53Z 437.50799999999998 2016-03-25T07:31:03Z 438.00799999999998 2016-03-25T07:31:14Z 438.07600000000002 2016-03-25T07:31:20Z 438.58699999999999 2016-03-25T07:31:26Z 438.55099999999999 2016-03-25T07:31:31Z 439.584 2016-03-25T07:31:42Z 439.98000000000002 2016-03-25T07:31:49Z 440.41699999999997 2016-03-25T07:32:01Z 440.43099999999998 2016-03-25T07:32:11Z 439.029 2016-03-25T07:32:20Z 438.57299999999998 2016-03-25T07:32:31Z 437.58499999999998 2016-03-25T07:32:43Z 437.51299999999998 2016-03-25T07:32:45Z 437.50799999999998 2016-03-25T07:32:47Z 436.678 2016-03-25T07:33:00Z 436.67899999999997 2016-03-25T07:33:11Z 436.13299999999998 2016-03-25T07:33:21Z 435.14600000000002 2016-03-25T07:33:33Z 434.72199999999998 2016-03-25T07:33:42Z 433.75900000000001 2016-03-25T07:33:51Z 432.77300000000002 2016-03-25T07:34:01Z 431.87099999999998 2016-03-25T07:34:09Z 431.83699999999999 2016-03-25T07:34:18Z 431.84899999999999 2016-03-25T07:34:28Z 431.81299999999999 2016-03-25T07:34:40Z 431.80799999999999 2016-03-25T07:34:52Z 433.29399999999998 2016-03-25T07:35:00Z 433.755 2016-03-25T07:35:09Z 434.76900000000001 2016-03-25T07:35:18Z 434.78199999999998 2016-03-25T07:35:30Z 434.77800000000002 2016-03-25T07:35:35Z 435.625 2016-03-25T07:35:45Z 436.19900000000001 2016-03-25T07:35:53Z 438.03699999999998 2016-03-25T07:36:04Z 438.55399999999997 2016-03-25T07:36:13Z 440.45600000000002 2016-03-25T07:36:20Z 442.31099999999998 2016-03-25T07:36:31Z 442.30799999999999 2016-03-25T07:36:41Z 443.88600000000002 2016-03-25T07:36:52Z 444.83699999999999 2016-03-25T07:37:02Z 446.221 2016-03-25T07:37:13Z 446.774 2016-03-25T07:37:17Z 448.62 2016-03-25T07:37:27Z 449.67700000000002 2016-03-25T07:37:36Z 450.58100000000002 2016-03-25T07:37:45Z 451.589 2016-03-25T07:37:51Z 451.536 2016-03-25T07:38:01Z 452.41699999999997 2016-03-25T07:38:11Z 452.91800000000001 2016-03-25T07:38:18Z 453.90800000000002 2016-03-25T07:38:28Z 454.84399999999999 2016-03-25T07:38:39Z 456.815 2016-03-25T07:38:49Z 457.79899999999998 2016-03-25T07:38:58Z 460.15199999999999 2016-03-25T07:39:09Z 460.64800000000002 2016-03-25T07:39:19Z 460.625 2016-03-25T07:39:28Z 462.11900000000003 2016-03-25T07:39:39Z 463.077 2016-03-25T07:39:48Z 464.09899999999999 2016-03-25T07:39:58Z 465.40699999999998 2016-03-25T07:40:09Z 466.42700000000002 2016-03-25T07:40:20Z 467.30799999999999 2016-03-25T07:40:28Z 468.31 2016-03-25T07:40:37Z 469.39100000000002 2016-03-25T07:40:45Z 470.29500000000002 2016-03-25T07:40:55Z 472.13799999999998 2016-03-25T07:41:05Z 472.63400000000001 2016-03-25T07:41:14Z 474.67099999999999 2016-03-25T07:41:25Z 475.03500000000003 2016-03-25T07:41:32Z 476.053 2016-03-25T07:41:41Z 477.47800000000001 2016-03-25T07:41:51Z 478.93299999999999 2016-03-25T07:42:03Z 480.82600000000002 2016-03-25T07:42:14Z 481.30799999999999 2016-03-25T07:42:25Z 482.25799999999998 2016-03-25T07:42:32Z 483.28899999999999 2016-03-25T07:42:38Z 484.63299999999998 2016-03-25T07:42:47Z 486.12599999999998 2016-03-25T07:42:55Z 487.18200000000002 2016-03-25T07:43:03Z 488.589 2016-03-25T07:43:12Z 489.923 2016-03-25T07:43:22Z 490.471 2016-03-25T07:43:30Z 490.91699999999997 2016-03-25T07:43:40Z 491.98700000000002 2016-03-25T07:43:50Z 492.315 2016-03-25T07:44:00Z 492.30799999999999 2016-03-25T07:44:11Z 492.34199999999998 2016-03-25T07:44:21Z 492.82299999999998 2016-03-25T07:44:25Z 492.827 2016-03-25T07:44:30Z 493.32999999999998 2016-03-25T07:44:43Z 493.36599999999999 2016-03-25T07:44:52Z 493.82299999999998 2016-03-25T07:45:03Z 493.827 2016-03-25T07:45:04Z 495.22500000000002 2016-03-25T07:45:16Z 496.29300000000001 2016-03-25T07:45:25Z 497.16500000000002 2016-03-25T07:45:36Z 498.62099999999998 2016-03-25T07:45:46Z 499.50799999999998 2016-03-25T07:45:54Z 500.01999999999998 2016-03-25T07:46:03Z 500.07100000000003 2016-03-25T07:46:10Z 501.09500000000003 2016-03-25T07:46:20Z 501.53800000000001 2016-03-25T07:46:27Z 502.94400000000002 2016-03-25T07:46:37Z 503.49099999999999 2016-03-25T07:46:45Z 503.42500000000001 2016-03-25T07:47:02Z 503.91300000000001 2016-03-25T07:47:18Z 503.94200000000001 2016-03-25T07:47:38Z 503.92200000000003 2016-03-25T07:47:51Z 504.41399999999999 2016-03-25T07:47:59Z 505.80799999999999 2016-03-25T07:48:05Z 506.85500000000002 2016-03-25T07:48:15Z 507.73599999999999 2016-03-25T07:48:23Z 509.25 2016-03-25T07:48:31Z 510.16300000000001 2016-03-25T07:48:40Z 510.62900000000002 2016-03-25T07:48:42Z 511.17599999999999 2016-03-25T07:48:45Z 512.02999999999997 2016-03-25T07:48:53Z 512.09799999999996 2016-03-25T07:49:01Z 512.58900000000006 2016-03-25T07:49:05Z 513.00599999999997 2016-03-25T07:49:19Z 513.02599999999995 2016-03-25T07:49:30Z 513.00800000000004 2016-03-25T07:49:44Z 513.08900000000006 2016-03-25T07:49:54Z 513.04999999999995 2016-03-25T07:50:04Z 513.05399999999997 2016-03-25T07:50:07Z 514.97699999999998 2016-03-25T07:50:17Z 515.98299999999995 2016-03-25T07:50:29Z 516.92999999999995 2016-03-25T07:50:37Z 516.97400000000005 2016-03-25T07:50:50Z 517.36199999999997 2016-03-25T07:50:59Z 518.822 2016-03-25T07:51:09Z 519.76199999999994 2016-03-25T07:51:20Z 520.20799999999997 2016-03-25T07:51:23Z 521.70799999999997 2016-03-25T07:51:30Z 522.66300000000001 2016-03-25T07:51:33Z 524.18399999999997 2016-03-25T07:51:43Z 525.02800000000002 2016-03-25T07:51:53Z 525.51099999999997 2016-03-25T07:52:00Z 526.93700000000001 2016-03-25T07:52:09Z 526.93399999999997 2016-03-25T07:52:16Z 526.97799999999995 2016-03-25T07:52:21Z 527.99599999999998 2016-03-25T07:52:30Z 530.38400000000001 2016-03-25T07:52:41Z 532.20699999999999 2016-03-25T07:52:52Z 533.71699999999998 2016-03-25T07:52:58Z 534.60799999999995 2016-03-25T07:53:08Z 535.18899999999996 2016-03-25T07:53:18Z 535.66999999999996 2016-03-25T07:53:27Z 536.654 2016-03-25T07:53:35Z 537.04700000000003 2016-03-25T07:53:45Z 538.04300000000001 2016-03-25T07:53:53Z 539.91999999999996 2016-03-25T07:54:01Z 540.42399999999998 2016-03-25T07:54:07Z 540.49199999999996 2016-03-25T07:54:14Z 541.42700000000002 2016-03-25T07:54:24Z 542.36800000000005 2016-03-25T07:54:32Z 543.31399999999996 2016-03-25T07:54:34Z 544.70799999999997 2016-03-25T07:54:43Z 546.24300000000005 2016-03-25T07:54:53Z 547.19399999999996 2016-03-25T07:55:03Z 548.12800000000004 2016-03-25T07:55:13Z 549.12099999999998 2016-03-25T07:55:23Z 550.54700000000003 2016-03-25T07:55:33Z 550.51400000000001 2016-03-25T07:55:42Z 551.56799999999998 2016-03-25T07:55:50Z 551.51599999999996 2016-03-25T07:56:11Z 551.56399999999996 2016-03-25T07:56:18Z 551.50599999999997 2016-03-25T07:56:28Z 551.51599999999996 2016-03-25T07:56:30Z 551.90800000000002 2016-03-25T07:56:38Z 552.91700000000003 2016-03-25T07:56:43Z 553.41800000000001 2016-03-25T07:56:45Z 554.84199999999998 2016-03-25T07:56:56Z 555.32500000000005 2016-03-25T07:57:01Z 557.25099999999998 2016-03-25T07:57:10Z 559.11800000000005 2016-03-25T07:57:18Z 560.62199999999996 2016-03-25T07:57:24Z 561.16999999999996 2016-03-25T07:57:34Z 563.02499999999998 2016-03-25T07:57:45Z 563.52599999999995 2016-03-25T07:57:53Z 563.50800000000004 2016-03-25T07:58:01Z 564.00800000000004 2016-03-25T07:58:04Z 564.07299999999998 2016-03-25T07:58:16Z 564.07399999999996 2016-03-25T07:58:26Z 564.43799999999999 2016-03-25T07:58:38Z 563.02099999999996 2016-03-25T07:58:48Z 563.01700000000005 2016-03-25T07:58:49Z 563.03399999999999 2016-03-25T07:58:59Z 562.59799999999996 2016-03-25T07:59:10Z 562.53599999999994 2016-03-25T07:59:20Z 562.56100000000004 2016-03-25T07:59:30Z 564.02099999999996 2016-03-25T07:59:39Z 565.41300000000001 2016-03-25T07:59:48Z 566.80799999999999 2016-03-25T07:59:51Z 566.89700000000005 2016-03-25T08:00:01Z 567.38800000000003 2016-03-25T08:00:10Z 567.81200000000001 2016-03-25T08:00:20Z 568.375 2016-03-25T08:00:29Z 568.88099999999997 2016-03-25T08:00:40Z 568.86800000000005 2016-03-25T08:00:46Z 569.77200000000005 2016-03-25T08:00:57Z 570.25999999999999 2016-03-25T08:01:00Z 571.21699999999998 2016-03-25T08:01:09Z 571.28700000000003 2016-03-25T08:01:20Z 571.21500000000003 2016-03-25T08:01:29Z 569.70799999999997 2016-03-25T08:01:32Z 569.77200000000005 2016-03-25T08:01:41Z 569.29300000000001 2016-03-25T08:01:52Z 569.29700000000003 2016-03-25T08:02:04Z 569.28999999999996 2016-03-25T08:02:23Z 569.226 2016-03-25T08:02:36Z 569.21299999999997 2016-03-25T08:02:48Z 570.21699999999998 2016-03-25T08:02:52Z 572.18499999999995 2016-03-25T08:03:03Z 573.14099999999996 2016-03-25T08:03:13Z 573.18100000000004 2016-03-25T08:03:24Z 574.00900000000001 2016-03-25T08:03:33Z 575.00800000000004 2016-03-25T08:03:42Z 577.44500000000005 2016-03-25T08:03:52Z 578.46600000000001 2016-03-25T08:04:01Z 579.38999999999999 2016-03-25T08:04:13Z 580.36300000000006 2016-03-25T08:04:22Z 582.26900000000001 2016-03-25T08:04:30Z 583.726 2016-03-25T08:04:39Z 584.19000000000005 2016-03-25T08:04:47Z 584.62800000000004 2016-03-25T08:04:56Z 586.15099999999995 2016-03-25T08:05:03Z 586.101 2016-03-25T08:05:13Z 586.11099999999999 2016-03-25T08:05:21Z 586.10799999999995 2016-03-25T08:05:30Z 587.096 2016-03-25T08:05:40Z 588.56700000000001 2016-03-25T08:05:50Z 589.48099999999999 2016-03-25T08:06:00Z 589.91399999999999 2016-03-25T08:06:09Z 590.91999999999996 2016-03-25T08:06:20Z 592.327 2016-03-25T08:06:31Z 592.86099999999999 2016-03-25T08:06:41Z 593.37900000000002 2016-03-25T08:06:49Z 593.39400000000001 2016-03-25T08:06:56Z 593.35699999999997 2016-03-25T08:07:03Z 593.822 2016-03-25T08:07:13Z 594.20799999999997 2016-03-25T08:07:25Z 595.21000000000004 2016-03-25T08:07:37Z 596.221 2016-03-25T08:07:49Z 597.65499999999997 2016-03-25T08:08:00Z 599.52800000000002 2016-03-25T08:08:11Z 601.42399999999998 2016-03-25T08:08:21Z 601.92100000000005 2016-03-25T08:08:27Z 602.93499999999995 2016-03-25T08:08:38Z 604.34299999999996 2016-03-25T08:08:46Z 606.36800000000005 2016-03-25T08:08:55Z 607.74199999999996 2016-03-25T08:09:03Z 609.12599999999998 2016-03-25T08:09:14Z 609.60799999999995 2016-03-25T08:09:25Z 610.13699999999994 2016-03-25T08:09:37Z 610.15800000000002 2016-03-25T08:09:46Z 610.16200000000003 2016-03-25T08:09:53Z 611.54499999999996 2016-03-25T08:10:04Z 612.03099999999995 2016-03-25T08:10:12Z 612.09799999999996 2016-03-25T08:10:21Z 612.01199999999994 2016-03-25T08:10:30Z 613.01999999999998 2016-03-25T08:10:40Z 613.01900000000001 2016-03-25T08:10:49Z 613.50900000000001 2016-03-25T08:10:52Z 613.91899999999998 2016-03-25T08:11:00Z 613.90800000000002 2016-03-25T08:11:07Z 614.98199999999997 2016-03-25T08:11:29Z 614.923 2016-03-25T08:11:39Z 614.95699999999999 2016-03-25T08:11:51Z 615.98000000000002 2016-03-25T08:12:00Z 616.846 2016-03-25T08:12:07Z 616.84299999999996 2016-03-25T08:12:23Z 616.81700000000001 2016-03-25T08:12:36Z 617.34500000000003 2016-03-25T08:12:47Z 619.28300000000002 2016-03-25T08:12:57Z 621.22500000000002 2016-03-25T08:13:08Z 621.61699999999996 2016-03-25T08:13:15Z 622.60799999999995 2016-03-25T08:13:23Z 623.61900000000003 2016-03-25T08:13:29Z 625.59000000000003 2016-03-25T08:13:38Z 626.99400000000003 2016-03-25T08:13:47Z 626.92700000000002 2016-03-25T08:13:56Z 628.81299999999999 2016-03-25T08:14:04Z 629.88999999999999 2016-03-25T08:14:11Z 631.22400000000005 2016-03-25T08:14:19Z 632.26199999999994 2016-03-25T08:14:25Z 632.721 2016-03-25T08:14:35Z 634.14099999999996 2016-03-25T08:14:42Z 634.60500000000002 2016-03-25T08:14:48Z 636.10799999999995 2016-03-25T08:14:58Z 637.51300000000003 2016-03-25T08:15:07Z 638.54399999999998 2016-03-25T08:15:16Z 639.46799999999996 2016-03-25T08:15:24Z 640.43100000000004 2016-03-25T08:15:31Z 642.34699999999998 2016-03-25T08:15:40Z 642.85400000000004 2016-03-25T08:15:52Z 642.83799999999997 2016-03-25T08:16:02Z 642.89599999999996 2016-03-25T08:16:11Z 643.72500000000002 2016-03-25T08:16:26Z 644.726 2016-03-25T08:16:33Z 645.70799999999997 2016-03-25T08:16:41Z 646.60799999999995 2016-03-25T08:16:47Z 647.63300000000004 2016-03-25T08:16:54Z 648.64400000000001 2016-03-25T08:17:02Z 650.58799999999997 2016-03-25T08:17:11Z 651.91099999999994 2016-03-25T08:17:21Z 653.89700000000005 2016-03-25T08:17:31Z 655.33399999999995 2016-03-25T08:17:40Z 656.25800000000004 2016-03-25T08:17:49Z 656.25599999999997 2016-03-25T08:18:01Z 657.26700000000005 2016-03-25T08:18:11Z 658.68100000000004 2016-03-25T08:19:22Z 658.61900000000003 2016-03-25T08:19:34Z 658.60799999999995 2016-03-25T08:19:52Z 657.74699999999996 2016-03-25T08:20:27Z 658.64800000000002 2016-03-25T08:20:44Z 659.17200000000003 2016-03-25T08:21:01Z 659.17499999999995 2016-03-25T08:21:09Z 659.13099999999997 2016-03-25T08:21:20Z 660.11800000000005 2016-03-25T08:21:30Z 661.01199999999994 2016-03-25T08:21:38Z 663.59000000000003 2016-03-25T08:21:47Z 664.43700000000001 2016-03-25T08:21:55Z 665.94899999999996 2016-03-25T08:22:03Z 666.81299999999999 2016-03-25T08:22:11Z 667.80799999999999 2016-03-25T08:22:19Z 668.76400000000001 2016-03-25T08:22:27Z 669.21500000000003 2016-03-25T08:22:34Z 669.73900000000003 2016-03-25T08:22:41Z 671.64200000000005 2016-03-25T08:22:50Z 672.63800000000003 2016-03-25T08:22:57Z 673.51499999999999 2016-03-25T08:23:03Z 674.54899999999998 2016-03-25T08:23:11Z 675.96699999999998 2016-03-25T08:23:19Z 677.48500000000001 2016-03-25T08:23:30Z 678.88900000000001 2016-03-25T08:23:40Z 680.31700000000001 2016-03-25T08:23:48Z 681.70799999999997 2016-03-25T08:23:57Z 683.25900000000001 2016-03-25T08:24:05Z 684.14999999999998 2016-03-25T08:24:16Z 684.69399999999996 2016-03-25T08:24:26Z 687.02700000000004 2016-03-25T08:24:32Z 687.57299999999998 2016-03-25T08:24:40Z 689.90999999999997 2016-03-25T08:24:53Z 690.49400000000003 2016-03-25T08:25:03Z 690.42200000000003 2016-03-25T08:25:13Z 692.88800000000003 2016-03-25T08:25:23Z 694.22400000000005 2016-03-25T08:25:32Z 694.226 2016-03-25T08:25:43Z 692.80799999999999 2016-03-25T08:25:53Z 691.85900000000004 2016-03-25T08:26:04Z 691.88 2016-03-25T08:26:16Z 690.82399999999996 2016-03-25T08:26:26Z 690.85699999999997 2016-03-25T08:26:38Z 690.49300000000005 2016-03-25T08:26:50Z 689.98000000000002 2016-03-25T08:27:01Z 689.92399999999998 2016-03-25T08:27:10Z 689.952 2016-03-25T08:27:11Z 689.971 2016-03-25T08:27:20Z 689.44100000000003 2016-03-25T08:27:23Z 689.41499999999996 2016-03-25T08:27:36Z 690.40800000000002 2016-03-25T08:27:44Z 692.36800000000005 2016-03-25T08:27:52Z 693.72900000000004 2016-03-25T08:28:01Z 695.27300000000002 2016-03-25T08:28:09Z 696.67600000000004 2016-03-25T08:28:18Z 697.13199999999995 2016-03-25T08:28:24Z 698.16899999999998 2016-03-25T08:28:32Z 698.19299999999998 2016-03-25T08:28:44Z 698.18100000000004 2016-03-25T08:28:53Z 698.19500000000005 2016-03-25T08:29:03Z 698.149 2016-03-25T08:29:10Z 698.52300000000002 2016-03-25T08:29:20Z 699.00800000000004 2016-03-25T08:29:28Z 699.52999999999997 2016-03-25T08:29:39Z 700.09100000000001 2016-03-25T08:29:46Z 701.495 2016-03-25T08:29:52Z 702.97799999999995 2016-03-25T08:29:59Z 703.83399999999995 2016-03-25T08:30:07Z 704.88099999999997 2016-03-25T08:30:14Z 705.34500000000003 2016-03-25T08:30:24Z 707.22299999999996 2016-03-25T08:30:32Z 707.75400000000002 2016-03-25T08:30:39Z 708.65599999999995 2016-03-25T08:30:47Z 710.11099999999999 2016-03-25T08:30:56Z 711.50800000000004 2016-03-25T08:31:05Z 713.04600000000005 2016-03-25T08:31:13Z 713.03700000000003 2016-03-25T08:31:29Z 713.02099999999996 2016-03-25T08:31:42Z 714.93399999999997 2016-03-25T08:31:51Z 716.37 2016-03-25T08:31:59Z 718.29700000000003 2016-03-25T08:32:07Z 719.21100000000001 2016-03-25T08:32:14Z 720.76900000000001 2016-03-25T08:32:21Z 722.16899999999998 2016-03-25T08:32:30Z 723.10400000000004 2016-03-25T08:32:36Z 725.024 2016-03-25T08:32:45Z 725.50800000000004 2016-03-25T08:32:52Z 725.55700000000002 2016-03-25T08:33:02Z 726.98800000000006 2016-03-25T08:33:10Z 728.87199999999996 2016-03-25T08:33:18Z 730.77499999999998 2016-03-25T08:33:27Z 730.77099999999996 2016-03-25T08:33:41Z 732.76800000000003 2016-03-25T08:33:50Z 733.64200000000005 2016-03-25T08:34:00Z 734.13 2016-03-25T08:34:08Z 736.05899999999997 2016-03-25T08:34:18Z 737.00300000000004 2016-03-25T08:34:24Z 738.423 2016-03-25T08:34:33Z 738.90800000000002 2016-03-25T08:34:45Z 738.93600000000004 2016-03-25T08:34:49Z 740.86699999999996 2016-03-25T08:35:01Z 741.31100000000004 2016-03-25T08:35:14Z 741.89400000000001 2016-03-25T08:35:23Z 741.82000000000005 2016-03-25T08:35:41Z 742.36699999999996 2016-03-25T08:35:49Z 743.25099999999998 2016-03-25T08:35:55Z 744.22900000000004 2016-03-25T08:36:01Z 745.64099999999996 2016-03-25T08:36:08Z 746.68100000000004 2016-03-25T08:36:15Z 747.60900000000004 2016-03-25T08:36:23Z 749.00800000000004 2016-03-25T08:36:33Z 750.05499999999995 2016-03-25T08:36:42Z 750.92600000000004 2016-03-25T08:36:49Z 752.46000000000004 2016-03-25T08:36:55Z 753.33299999999997 2016-03-25T08:37:02Z 753.86900000000003 2016-03-25T08:37:09Z 755.79600000000005 2016-03-25T08:37:17Z 756.78999999999996 2016-03-25T08:37:23Z 757.798 2016-03-25T08:37:31Z 759.14599999999996 2016-03-25T08:37:38Z 760.58799999999997 2016-03-25T08:37:44Z 761.51599999999996 2016-03-25T08:37:53Z 763.40800000000002 2016-03-25T08:38:00Z 764.495 2016-03-25T08:38:08Z 765.476 2016-03-25T08:38:15Z 766.36000000000001 2016-03-25T08:38:22Z 766.38300000000004 2016-03-25T08:38:32Z 766.31899999999996 2016-03-25T08:38:43Z 766.33600000000001 2016-03-25T08:38:52Z 766.34000000000003 2016-03-25T08:39:03Z 766.32799999999997 2016-03-25T08:39:11Z 766.38300000000004 2016-03-25T08:39:29Z 766.32500000000005 2016-03-25T08:39:44Z 766.31700000000001 2016-03-25T08:39:56Z 766.80799999999999 2016-03-25T08:40:10Z 767.81899999999996 2016-03-25T08:40:21Z 767.86000000000001 2016-03-25T08:40:27Z 768.75400000000002 2016-03-25T08:40:38Z 769.24699999999996 2016-03-25T08:40:48Z 769.73299999999995 2016-03-25T08:40:54Z 770.25999999999999 2016-03-25T08:41:04Z 770.29399999999998 2016-03-25T08:41:14Z 770.28200000000004 2016-03-25T08:41:21Z 770.27300000000002 2016-03-25T08:41:30Z 770.28499999999997 2016-03-25T08:41:39Z 770.21299999999997 2016-03-25T08:41:46Z 770.20799999999997 2016-03-25T08:41:47Z 770.22799999999995 2016-03-25T08:41:59Z 770.29899999999998 2016-03-25T08:42:07Z 770.68299999999999 2016-03-25T08:42:17Z 770.66600000000005 2016-03-25T08:42:25Z 770.69200000000001 2016-03-25T08:42:32Z 770.65899999999999 2016-03-25T08:42:34Z 770.65300000000002 2016-03-25T08:42:44Z 768.79100000000005 2016-03-25T08:42:52Z 766.86500000000001 2016-03-25T08:43:02Z 766.86800000000005 2016-03-25T08:43:11Z 764.91399999999999 2016-03-25T08:43:19Z 763.90800000000002 2016-03-25T08:43:29Z 762.95699999999999 2016-03-25T08:43:37Z 762.03800000000001 2016-03-25T08:43:45Z 760.58199999999999 2016-03-25T08:43:54Z 760.16499999999996 2016-03-25T08:44:03Z 758.61099999999999 2016-03-25T08:44:11Z 757.75800000000004 2016-03-25T08:44:21Z 757.74199999999996 2016-03-25T08:44:31Z 758.19000000000005 2016-03-25T08:44:44Z 757.24800000000005 2016-03-25T08:44:54Z 755.76099999999997 2016-03-25T08:45:04Z 754.81700000000001 2016-03-25T08:45:13Z 753.80799999999999 2016-03-25T08:45:21Z 753.39499999999998 2016-03-25T08:45:31Z 752.41600000000005 2016-03-25T08:45:42Z 751.96000000000004 2016-03-25T08:45:50Z 751.94299999999998 2016-03-25T08:45:57Z 751.98900000000003 2016-03-25T08:46:05Z 751.99599999999998 2016-03-25T08:46:14Z 751.96000000000004 2016-03-25T08:46:22Z 753.36800000000005 2016-03-25T08:46:29Z 753.82100000000003 2016-03-25T08:46:37Z 755.34100000000001 2016-03-25T08:46:46Z 756.20500000000004 2016-03-25T08:46:55Z 758.10799999999995 2016-03-25T08:47:03Z 759.173 2016-03-25T08:47:11Z 760.56399999999996 2016-03-25T08:47:18Z 762.05799999999999 2016-03-25T08:47:26Z 762.94100000000003 2016-03-25T08:47:34Z 763.97699999999998 2016-03-25T08:47:43Z 765.49400000000003 2016-03-25T08:47:51Z 766.88800000000003 2016-03-25T08:47:58Z 768.23599999999999 2016-03-25T08:48:06Z 769.28800000000001 2016-03-25T08:48:14Z 770.22400000000005 2016-03-25T08:48:22Z 771.62599999999998 2016-03-25T08:48:29Z 772.10799999999995 2016-03-25T08:48:41Z 773.06899999999996 2016-03-25T08:48:49Z 774.57000000000005 2016-03-25T08:48:56Z 775.92399999999998 2016-03-25T08:49:04Z 777.48699999999997 2016-03-25T08:49:12Z 777.83299999999997 2016-03-25T08:49:21Z 778.88 2016-03-25T08:49:33Z 780.76400000000001 2016-03-25T08:49:40Z 782.78200000000004 2016-03-25T08:49:49Z 783.19100000000003 2016-03-25T08:49:56Z 784.68100000000004 2016-03-25T08:50:03Z 785.11900000000003 2016-03-25T08:50:11Z 785.50800000000004 2016-03-25T08:50:19Z 787.09000000000003 2016-03-25T08:50:27Z 788.93100000000004 2016-03-25T08:50:32Z 789.91499999999996 2016-03-25T08:50:38Z 791.31799999999998 2016-03-25T08:50:45Z 791.87400000000002 2016-03-25T08:50:58Z 791.82100000000003 2016-03-25T08:51:08Z 792.755 2016-03-25T08:51:18Z 794.26300000000003 2016-03-25T08:51:25Z 795.23500000000001 2016-03-25T08:51:31Z 796.68600000000004 2016-03-25T08:51:38Z 798.01400000000001 2016-03-25T08:51:45Z 799.00800000000004 2016-03-25T08:51:53Z 800.47400000000005 2016-03-25T08:51:59Z 801.995 2016-03-25T08:52:07Z 801.93899999999996 2016-03-25T08:52:20Z 802.87199999999996 2016-03-25T08:52:28Z 804.39800000000002 2016-03-25T08:52:34Z 806.255 2016-03-25T08:52:41Z 807.21900000000005 2016-03-25T08:52:47Z 808.11699999999996 2016-03-25T08:52:53Z 808.61900000000003 2016-03-25T08:53:05Z 808.60900000000004 2016-03-25T08:53:20Z 809.61900000000003 2016-03-25T08:53:28Z 811.00800000000004 2016-03-25T08:53:35Z 812.93200000000002 2016-03-25T08:53:44Z 814.41300000000001 2016-03-25T08:53:54Z 815.87699999999995 2016-03-25T08:54:01Z 816.88 2016-03-25T08:54:07Z 817.74599999999998 2016-03-25T08:54:14Z 818.77300000000002 2016-03-25T08:54:24Z 818.77700000000004 2016-03-25T08:54:45Z 819.255 2016-03-25T08:54:53Z 820.64099999999996 2016-03-25T08:54:59Z 821.68100000000004 2016-03-25T08:55:05Z 822.60900000000004 2016-03-25T08:55:14Z 823.50800000000004 2016-03-25T08:55:20Z 824.54499999999996 2016-03-25T08:55:28Z 825.99599999999998 2016-03-25T08:55:35Z 826.47000000000003 2016-03-25T08:55:41Z 827.46299999999997 2016-03-25T08:55:48Z 828.81899999999996 2016-03-25T08:55:56Z 829.82600000000002 2016-03-25T08:56:03Z 829.83000000000004 2016-03-25T08:56:04Z 830.24800000000005 2016-03-25T08:56:13Z 830.73800000000006 2016-03-25T08:56:22Z 831.26999999999998 2016-03-25T08:56:36Z 831.71699999999998 2016-03-25T08:56:43Z 832.20799999999997 2016-03-25T08:56:50Z 832.64400000000001 2016-03-25T08:56:53Z 833.15499999999997 2016-03-25T08:57:00Z 834.69899999999996 2016-03-25T08:57:07Z 834.63199999999995 2016-03-25T08:57:14Z 834.69799999999998 2016-03-25T08:57:23Z 834.625 2016-03-25T08:57:42Z 834.63900000000001 2016-03-25T08:57:56Z 834.66700000000003 2016-03-25T08:58:15Z 835.03599999999994 2016-03-25T08:58:29Z 835.01700000000005 2016-03-25T08:58:47Z 835.01800000000003 2016-03-25T08:59:00Z 835.00800000000004 2016-03-25T08:59:21Z 835.05399999999997 2016-03-25T08:59:34Z 835.09500000000003 2016-03-25T08:59:48Z 835.09900000000005 2016-03-25T09:00:03Z 835.072 2016-03-25T09:00:20Z 835.55799999999999 2016-03-25T09:00:35Z 834.19500000000005 2016-03-25T09:00:47Z 834.12900000000002 2016-03-25T09:01:00Z 834.17700000000002 2016-03-25T09:01:01Z 834.14800000000002 2016-03-25T09:01:05Z 832.26099999999997 2016-03-25T09:01:15Z 831.71699999999998 2016-03-25T09:01:24Z 830.70799999999997 2016-03-25T09:01:30Z 830.78499999999997 2016-03-25T09:01:35Z 830.226 2016-03-25T09:01:43Z 828.35000000000002 2016-03-25T09:01:52Z 826.95299999999997 2016-03-25T09:02:00Z 825.08900000000006 2016-03-25T09:02:10Z 823.53599999999994 2016-03-25T09:02:18Z 822.13 2016-03-25T09:02:27Z 820.69799999999998 2016-03-25T09:02:37Z 820.149 2016-03-25T09:02:45Z 820.10199999999998 2016-03-25T09:02:48Z 819.72199999999998 2016-03-25T09:02:58Z 819.20799999999997 2016-03-25T09:03:08Z 818.245 2016-03-25T09:03:17Z 817.74599999999998 2016-03-25T09:03:19Z 817.34000000000003 2016-03-25T09:03:25Z 816.35299999999995 2016-03-25T09:03:32Z 815.84900000000005 2016-03-25T09:03:41Z 814.976 2016-03-25T09:03:50Z 814.49000000000001 2016-03-25T09:03:54Z 813.41800000000001 2016-03-25T09:04:03Z 812.04499999999996 2016-03-25T09:04:13Z 810.54700000000003 2016-03-25T09:04:22Z 809.11099999999999 2016-03-25T09:04:33Z 808.60799999999995 2016-03-25T09:04:42Z 808.19500000000005 2016-03-25T09:04:48Z 806.76599999999996 2016-03-25T09:04:59Z 806.27999999999997 2016-03-25T09:05:09Z 805.79300000000001 2016-03-25T09:05:16Z 805.72900000000004 2016-03-25T09:05:26Z 805.78599999999994 2016-03-25T09:05:34Z 807.28999999999996 2016-03-25T09:05:40Z 808.13800000000003 2016-03-25T09:05:50Z 809.11500000000001 2016-03-25T09:06:00Z 810.56500000000005 2016-03-25T09:06:08Z 810.51099999999997 2016-03-25T09:06:16Z 811.00800000000004 2016-03-25T09:06:25Z 812.02200000000005 2016-03-25T09:06:34Z 812.09299999999996 2016-03-25T09:06:41Z 812.09699999999998 2016-03-25T09:06:49Z 812.08000000000004 2016-03-25T09:07:02Z 810.52599999999995 2016-03-25T09:07:12Z 812.52300000000002 2016-03-25T09:07:24Z 813.43700000000001 2016-03-25T09:07:36Z 814.47500000000002 2016-03-25T09:07:44Z 815.36599999999999 2016-03-25T09:07:52Z 815.82899999999995 2016-03-25T09:08:01Z 815.82100000000003 2016-03-25T09:08:11Z 815.80799999999999 2016-03-25T09:08:20Z 815.87699999999995 2016-03-25T09:08:29Z 816.89800000000002 2016-03-25T09:08:38Z 816.88199999999995 2016-03-25T09:08:47Z 816.81500000000005 2016-03-25T09:08:56Z 816.88099999999997 2016-03-25T09:09:05Z 817.34799999999996 2016-03-25T09:09:12Z 817.37199999999996 2016-03-25T09:09:22Z 817.37 2016-03-25T09:09:29Z 817.35699999999997 2016-03-25T09:09:38Z 815.79999999999995 2016-03-25T09:09:50Z 815.32000000000005 2016-03-25T09:09:59Z 815.30799999999999 2016-03-25T09:10:08Z 815.38599999999997 2016-03-25T09:10:15Z 815.36699999999996 2016-03-25T09:10:22Z 816.82100000000003 2016-03-25T09:10:35Z 817.36400000000003 2016-03-25T09:10:45Z 817.30999999999995 2016-03-25T09:10:56Z 817.73699999999997 2016-03-25T09:11:06Z 819.27099999999996 2016-03-25T09:11:14Z 819.25900000000001 2016-03-25T09:11:23Z 819.26800000000003 2016-03-25T09:11:33Z 819.24199999999996 2016-03-25T09:11:41Z 819.726 2016-03-25T09:11:50Z 819.70799999999997 2016-03-25T09:11:57Z 820.12699999999995 2016-03-25T09:12:05Z 821.61800000000005 2016-03-25T09:12:17Z 822.61199999999997 2016-03-25T09:12:25Z 823.51499999999999 2016-03-25T09:12:38Z 824.04100000000005 2016-03-25T09:12:48Z 825.99800000000005 2016-03-25T09:12:56Z 827.48199999999997 2016-03-25T09:13:04Z 827.83000000000004 2016-03-25T09:13:15Z 829.35599999999999 2016-03-25T09:13:26Z 829.85900000000004 2016-03-25T09:13:36Z 831.71400000000006 2016-03-25T09:13:46Z 833.60799999999995 2016-03-25T09:13:54Z 833.63599999999997 2016-03-25T09:14:03Z 834.197 2016-03-25T09:14:15Z 834.19100000000003 2016-03-25T09:14:37Z 834.18399999999997 2016-03-25T09:14:44Z 834.15999999999997 2016-03-25T09:14:47Z 834.15700000000004 2016-03-25T09:14:56Z 834.61099999999999 2016-03-25T09:15:03Z 835.06899999999996 2016-03-25T09:15:13Z 835.04600000000005 2016-03-25T09:15:22Z 835.08799999999997 2016-03-25T09:15:32Z 833.61599999999999 2016-03-25T09:15:39Z 833.10799999999995 2016-03-25T09:15:48Z 833.18499999999995 2016-03-25T09:15:58Z 833.11599999999999 2016-03-25T09:16:06Z 832.28999999999996 2016-03-25T09:16:15Z 832.29300000000001 2016-03-25T09:16:24Z 831.78899999999999 2016-03-25T09:16:36Z 831.726 2016-03-25T09:16:51Z 831.78999999999996 2016-03-25T09:17:02Z 833.14800000000002 2016-03-25T09:17:12Z 833.697 2016-03-25T09:17:19Z 833.62300000000005 2016-03-25T09:17:27Z 833.625 2016-03-25T09:17:35Z 834.10799999999995 2016-03-25T09:17:42Z 834.15999999999997 2016-03-25T09:17:48Z 834.11099999999999 2016-03-25T09:17:59Z 833.14499999999998 2016-03-25T09:18:12Z 833.16800000000001 2016-03-25T09:18:44Z 833.154 2016-03-25T09:19:07Z 833.11099999999999 2016-03-25T09:19:38Z 833.15499999999997 2016-03-25T09:20:06Z 833.63300000000004 2016-03-25T09:20:36Z 833.62699999999995 2016-03-25T09:21:05Z 833.16800000000001 2016-03-25T09:21:29Z 833.11400000000003 2016-03-25T09:21:56Z 833.10799999999995 2016-03-25T09:22:17Z 833.14300000000003 2016-03-25T09:22:50Z 833.16399999999999 2016-03-25T09:23:09Z 833.11800000000005 2016-03-25T09:23:37Z 833.16099999999994 2016-03-25T09:24:08Z 833.17700000000002 2016-03-25T09:24:38Z 833.11400000000003 2016-03-25T09:25:12Z 833.13800000000003 2016-03-25T09:25:42Z 833.19600000000003 2016-03-25T09:26:14Z 833.13400000000001 2016-03-25T09:26:49Z 833.15499999999997 2016-03-25T09:27:21Z 833.61000000000001 2016-03-25T09:27:54Z 833.10799999999995 2016-03-25T09:28:25Z 833.14400000000001 2016-03-25T09:28:59Z 832.625 2016-03-25T09:29:37Z 832.66899999999998 2016-03-25T09:30:03Z 833.18200000000002 2016-03-25T09:30:38Z 833.13800000000003 2016-03-25T09:31:07Z 833.16499999999996 2016-03-25T09:31:34Z 833.149 2016-03-25T09:32:01Z 833.14700000000005 2016-03-25T09:32:29Z 833.16499999999996 2016-03-25T09:32:59Z 833.16800000000001 2016-03-25T09:33:33Z 833.11400000000003 2016-03-25T09:34:04Z 833.60799999999995 2016-03-25T09:34:40Z 833.68700000000001 2016-03-25T09:35:11Z 833.69799999999998 2016-03-25T09:35:40Z 833.69200000000001 2016-03-25T09:36:12Z 833.64499999999998 2016-03-25T09:36:50Z 833.69100000000003 2016-03-25T09:37:23Z 833.66800000000001 2016-03-25T09:37:50Z 833.69200000000001 2016-03-25T09:38:23Z 833.67999999999995 2016-03-25T09:38:49Z 833.63199999999995 2016-03-25T09:39:14Z 833.69200000000001 2016-03-25T09:39:45Z 833.61099999999999 2016-03-25T09:40:24Z 833.60799999999995 2016-03-25T09:40:56Z 833.654 2016-03-25T09:41:21Z 834.125 2016-03-25T09:41:45Z 834.15899999999999 2016-03-25T09:42:17Z 834.12199999999996 2016-03-25T09:42:40Z 834.178 2016-03-25T09:43:09Z 834.17499999999995 2016-03-25T09:43:40Z 834.15899999999999 2016-03-25T09:44:10Z 834.197 2016-03-25T09:44:34Z 834.13499999999999 2016-03-25T09:44:57Z 834.18600000000004 2016-03-25T09:45:22Z 834.11400000000003 2016-03-25T09:45:45Z 834.60799999999995 2016-03-25T09:46:02Z 834.63400000000001 2016-03-25T09:46:28Z 834.64499999999998 2016-03-25T09:46:50Z 834.61900000000003 2016-03-25T09:47:13Z 834.63199999999995 2016-03-25T09:47:39Z 834.66800000000001 2016-03-25T09:47:59Z 834.63499999999999 2016-03-25T09:48:23Z 834.63900000000001 2016-03-25T09:48:49Z 834.65700000000004 2016-03-25T09:49:12Z 834.63599999999997 2016-03-25T09:49:35Z 834.61699999999996 2016-03-25T09:50:02Z 834.61800000000005 2016-03-25T09:50:27Z 834.60799999999995 2016-03-25T09:50:49Z 835.09400000000005 2016-03-25T09:51:09Z 835.09500000000003 2016-03-25T09:51:26Z 835.05899999999997 2016-03-25T09:51:42Z 835.04200000000003 2016-03-25T09:52:08Z 835.01800000000003 2016-03-25T09:52:30Z 835.01499999999999 2016-03-25T09:52:49Z 835.04899999999998 2016-03-25T09:53:06Z 835.04700000000003 2016-03-25T09:53:21Z 835.077 2016-03-25T09:53:35Z 835.06100000000004 2016-03-25T09:53:51Z 835.02700000000004 2016-03-25T09:54:04Z 835.00800000000004 2016-03-25T09:54:27Z 835.02800000000002 2016-03-25T09:54:42Z 836.55899999999997 2016-03-25T09:54:47Z 836.58299999999997 2016-03-25T09:54:59Z 836.54600000000005 2016-03-25T09:55:11Z 837.02200000000005 2016-03-25T09:55:22Z 837.05899999999997 2016-03-25T09:55:32Z 837.02300000000002 2016-03-25T09:55:54Z 837.09100000000001 2016-03-25T09:56:02Z 837.05399999999997 2016-03-25T09:56:07Z 836.05600000000004 2016-03-25T09:56:15Z 834.61099999999999 2016-03-25T09:56:23Z 834.10799999999995 2016-03-25T09:56:30Z 833.16600000000005 2016-03-25T09:56:39Z 831.71699999999998 2016-03-25T09:56:48Z 831.221 2016-03-25T09:56:56Z 830.76400000000001 2016-03-25T09:57:05Z 829.88 2016-03-25T09:57:12Z 829.33699999999999 2016-03-25T09:57:21Z 827.81100000000004 2016-03-25T09:57:31Z 827.47900000000004 2016-03-25T09:57:40Z 826.91099999999994 2016-03-25T09:57:48Z 826.92100000000005 2016-03-25T09:57:56Z 826.40300000000002 2016-03-25T09:58:07Z 825.40800000000002 2016-03-25T09:58:16Z 825.05200000000002 2016-03-25T09:58:23Z 824.03300000000002 2016-03-25T09:58:36Z 823.53700000000003 2016-03-25T09:58:45Z 823.03999999999996 2016-03-25T09:58:54Z 823.03599999999994 2016-03-25T09:59:02Z 823.04300000000001 2016-03-25T09:59:13Z 823.01700000000005 2016-03-25T09:59:18Z 823.07500000000005 2016-03-25T09:59:24Z 822.14700000000005 2016-03-25T09:59:31Z 821.62900000000002 2016-03-25T09:59:39Z 821.62099999999998 2016-03-25T09:59:48Z 821.10799999999995 2016-03-25T09:59:57Z 821.65499999999997 2016-03-25T10:00:06Z 821.14599999999996 2016-03-25T10:00:13Z 821.13 2016-03-25T10:00:21Z 820.62300000000005 2016-03-25T10:00:29Z 819.22900000000004 2016-03-25T10:00:37Z 819.25599999999997 2016-03-25T10:00:47Z 818.75 2016-03-25T10:00:53Z 818.24800000000005 2016-03-25T10:01:02Z 816.83799999999997 2016-03-25T10:01:14Z 816.37 2016-03-25T10:01:20Z 815.31700000000001 2016-03-25T10:01:26Z 815.30799999999999 2016-03-25T10:01:33Z 815.32399999999996 2016-03-25T10:01:42Z 815.33500000000004 2016-03-25T10:01:47Z 815.32899999999995 2016-03-25T10:01:52Z 815.39200000000005 2016-03-25T10:02:04Z 815.89800000000002 2016-03-25T10:02:24Z 815.86500000000001 2016-03-25T10:02:37Z 815.899 2016-03-25T10:02:50Z 815.87699999999995 2016-03-25T10:02:59Z 815.84900000000005 2016-03-25T10:03:07Z 815.80200000000002 2016-03-25T10:03:11Z 816.822 2016-03-25T10:03:21Z 814.90800000000002 2016-03-25T10:03:29Z 814.45500000000004 2016-03-25T10:03:31Z 812.94600000000003 2016-03-25T10:03:38Z 811.08000000000004 2016-03-25T10:03:47Z 810.19299999999998 2016-03-25T10:03:54Z 809.16899999999998 2016-03-25T10:04:02Z 807.226 2016-03-25T10:04:10Z 806.73000000000002 2016-03-25T10:04:17Z 806.23800000000006 2016-03-25T10:04:25Z 805.29700000000003 2016-03-25T10:04:31Z 804.32299999999998 2016-03-25T10:04:38Z 803.32500000000005 2016-03-25T10:04:43Z 802.80799999999999 2016-03-25T10:04:45Z 801.48000000000002 2016-03-25T10:04:55Z 799.54100000000005 2016-03-25T10:05:03Z 798.53499999999997 2016-03-25T10:05:09Z 797.12800000000004 2016-03-25T10:05:18Z 796.61400000000003 2016-03-25T10:05:28Z 794.75099999999998 2016-03-25T10:05:36Z 793.79499999999996 2016-03-25T10:05:43Z 791.37300000000005 2016-03-25T10:05:54Z 789.46400000000006 2016-03-25T10:06:02Z 787.90599999999995 2016-03-25T10:06:11Z 787.01599999999996 2016-03-25T10:06:20Z 785.10799999999995 2016-03-25T10:06:28Z 783.67700000000002 2016-03-25T10:06:37Z 783.15800000000002 2016-03-25T10:06:47Z 782.22199999999998 2016-03-25T10:06:55Z 781.27499999999998 2016-03-25T10:07:04Z 778.84100000000001 2016-03-25T10:07:12Z 776.93799999999999 2016-03-25T10:07:22Z 775.452 2016-03-25T10:07:31Z 774.01999999999998 2016-03-25T10:07:40Z 772.68100000000004 2016-03-25T10:07:49Z 770.26099999999997 2016-03-25T10:07:57Z 768.71699999999998 2016-03-25T10:08:07Z 766.80799999999999 2016-03-25T10:08:17Z 765.83900000000006 2016-03-25T10:08:23Z 764.96000000000004 2016-03-25T10:08:30Z 762.92399999999998 2016-03-25T10:08:41Z 761.02700000000004 2016-03-25T10:08:50Z 760.173 2016-03-25T10:08:57Z 759.61000000000001 2016-03-25T10:09:06Z 757.774 2016-03-25T10:09:13Z 755.78200000000004 2016-03-25T10:09:22Z 753.88199999999995 2016-03-25T10:09:31Z 752.94299999999998 2016-03-25T10:09:39Z 750.51700000000005 2016-03-25T10:09:51Z 748.00800000000004 2016-03-25T10:09:59Z 745.61900000000003 2016-03-25T10:10:10Z 745.27999999999997 2016-03-25T10:10:19Z 743.29399999999998 2016-03-25T10:10:28Z 741.84699999999998 2016-03-25T10:10:37Z 740.84299999999996 2016-03-25T10:10:44Z 740.46000000000004 2016-03-25T10:10:48Z 739.94399999999996 2016-03-25T10:10:57Z 739.452 2016-03-25T10:11:05Z 738.92700000000002 2016-03-25T10:11:11Z 738.06799999999998 2016-03-25T10:11:21Z 737.01400000000001 2016-03-25T10:11:28Z 735.60799999999995 2016-03-25T10:11:35Z 734.66300000000001 2016-03-25T10:11:45Z 733.62400000000002 2016-03-25T10:11:53Z 733.63800000000003 2016-03-25T10:11:59Z 733.64099999999996 2016-03-25T10:12:05Z 734.65700000000004 2016-03-25T10:12:14Z 734.67399999999998 2016-03-25T10:12:20Z 734.61800000000005 2016-03-25T10:12:33Z 733.64599999999996 2016-03-25T10:12:43Z 733.64200000000005 2016-03-25T10:12:51Z 733.62199999999996 2016-03-25T10:13:01Z 733.61400000000003 2016-03-25T10:13:10Z 733.60799999999995 2016-03-25T10:13:17Z 733.67499999999995 2016-03-25T10:13:27Z 732.79600000000005 2016-03-25T10:13:37Z 732.28999999999996 2016-03-25T10:13:54Z 732.23299999999995 2016-03-25T10:14:08Z 732.25900000000001 2016-03-25T10:14:15Z 732.24599999999998 2016-03-25T10:14:30Z 732.22000000000003 2016-03-25T10:14:49Z 733.68799999999999 2016-03-25T10:15:03Z 733.61900000000003 2016-03-25T10:15:18Z 733.60900000000004 2016-03-25T10:15:32Z 733.61900000000003 2016-03-25T10:15:45Z 732.70799999999997 2016-03-25T10:15:55Z 731.72199999999998 2016-03-25T10:16:03Z 731.23299999999995 2016-03-25T10:16:11Z 730.39700000000005 2016-03-25T10:16:19Z 729.86000000000001 2016-03-25T10:16:27Z 729.35599999999999 2016-03-25T10:16:37Z 729.35299999999995 2016-03-25T10:16:42Z 729.36699999999996 2016-03-25T10:16:49Z 729.31500000000005 2016-03-25T10:16:55Z 728.88300000000004 2016-03-25T10:17:05Z 727.42499999999995 2016-03-25T10:17:13Z 727.41700000000003 2016-03-25T10:17:14Z 727.40800000000002 2016-03-25T10:17:24Z 726.44899999999996 2016-03-25T10:17:33Z 725.95000000000005 2016-03-25T10:17:39Z 725.56399999999996 2016-03-25T10:17:47Z 724.52700000000004 2016-03-25T10:17:53Z 723.54300000000001 2016-03-25T10:18:01Z 723.14999999999998 2016-03-25T10:18:08Z 722.12400000000002 2016-03-25T10:18:15Z 720.24199999999996 2016-03-25T10:18:23Z 718.71900000000005 2016-03-25T10:18:30Z 717.80899999999997 2016-03-25T10:18:39Z 716.31899999999996 2016-03-25T10:18:46Z 714.90800000000002 2016-03-25T10:18:54Z 713.452 2016-03-25T10:19:02Z 713.43299999999999 2016-03-25T10:19:11Z 712.05700000000002 2016-03-25T10:19:19Z 711.54999999999995 2016-03-25T10:19:27Z 710.14599999999996 2016-03-25T10:19:36Z 709.65300000000002 2016-03-25T10:19:44Z 707.73699999999997 2016-03-25T10:19:54Z 706.27499999999998 2016-03-25T10:20:02Z 704.85400000000004 2016-03-25T10:20:11Z 703.85599999999999 2016-03-25T10:20:19Z 702.91099999999994 2016-03-25T10:20:26Z 701.40800000000002 2016-03-25T10:20:34Z 700.93600000000004 2016-03-25T10:20:42Z 699.06700000000001 2016-03-25T10:20:50Z 697.62099999999998 2016-03-25T10:21:00Z 696.19399999999996 2016-03-25T10:21:09Z 695.78999999999996 2016-03-25T10:21:17Z 694.77700000000004 2016-03-25T10:21:26Z 693.74099999999999 2016-03-25T10:21:35Z 693.37900000000002 2016-03-25T10:21:43Z 691.89499999999998 2016-03-25T10:21:51Z 690.84900000000005 2016-03-25T10:21:59Z 690.423 2016-03-25T10:22:02Z 690.40800000000002 2016-03-25T10:22:09Z 689.42999999999995 2016-03-25T10:22:13Z 688.98099999999999 2016-03-25T10:22:20Z 688.97500000000002 2016-03-25T10:22:32Z 688.97799999999995 2016-03-25T10:22:34Z 687.01400000000001 2016-03-25T10:22:44Z 686.07100000000003 2016-03-25T10:22:51Z 686.04499999999996 2016-03-25T10:22:57Z 685.62300000000005 2016-03-25T10:23:05Z 685.62800000000004 2016-03-25T10:23:12Z 684.18899999999996 2016-03-25T10:23:20Z 683.61699999999996 2016-03-25T10:23:35Z 681.70799999999997 2016-03-25T10:23:46Z 679.86300000000006 2016-03-25T10:23:57Z 678.85400000000004 2016-03-25T10:24:07Z 677.48800000000006 2016-03-25T10:24:14Z 676.44100000000003 2016-03-25T10:24:19Z 675.95699999999999 2016-03-25T10:24:27Z 675.04399999999998 2016-03-25T10:24:36Z 674.07799999999997 2016-03-25T10:24:45Z 672.68600000000004 2016-03-25T10:24:54Z 671.62699999999995 2016-03-25T10:25:02Z 669.76800000000003 2016-03-25T10:25:13Z 667.31399999999996 2016-03-25T10:25:22Z 666.30799999999999 2016-03-25T10:25:31Z 663.98299999999995 2016-03-25T10:25:42Z 663.024 2016-03-25T10:25:51Z 662.59799999999996 2016-03-25T10:25:58Z 661.01099999999997 2016-03-25T10:26:07Z 660.61699999999996 2016-03-25T10:26:09Z 658.654 2016-03-25T10:26:19Z 657.72799999999995 2016-03-25T10:26:29Z 656.24599999999998 2016-03-25T10:26:37Z 654.89800000000002 2016-03-25T10:26:46Z 652.41499999999996 2016-03-25T10:26:57Z 651.42600000000004 2016-03-25T10:27:05Z 649.50800000000004 2016-03-25T10:27:15Z 648.64999999999998 2016-03-25T10:27:22Z 646.64099999999996 2016-03-25T10:27:33Z 644.73500000000001 2016-03-25T10:27:41Z 643.35799999999995 2016-03-25T10:27:51Z 641.89400000000001 2016-03-25T10:28:01Z 640.92100000000005 2016-03-25T10:28:06Z 639.93499999999995 2016-03-25T10:28:15Z 638.96299999999997 2016-03-25T10:28:21Z 638.52300000000002 2016-03-25T10:28:28Z 638.08299999999997 2016-03-25T10:28:37Z 638.01099999999997 2016-03-25T10:28:47Z 636.10799999999995 2016-03-25T10:28:58Z 635.673 2016-03-25T10:29:08Z 635.67399999999998 2016-03-25T10:29:16Z 635.19799999999998 2016-03-25T10:29:26Z 635.15099999999995 2016-03-25T10:29:37Z 634.63699999999994 2016-03-25T10:29:57Z 634.68399999999997 2016-03-25T10:30:06Z 634.68799999999999 2016-03-25T10:30:16Z 634.63599999999997 2016-03-25T10:30:23Z 634.62900000000002 2016-03-25T10:30:32Z 634.60000000000002 2016-03-25T10:30:40Z 634.62 2016-03-25T10:30:50Z 634.10799999999995 2016-03-25T10:31:03Z 633.26300000000003 2016-03-25T10:31:14Z 633.24400000000003 2016-03-25T10:31:24Z 632.73800000000006 2016-03-25T10:31:33Z 632.75099999999998 2016-03-25T10:31:42Z 634.13699999999994 2016-03-25T10:31:44Z 634.12400000000002 2016-03-25T10:31:54Z 634.65800000000002 2016-03-25T10:31:57Z 634.14599999999996 2016-03-25T10:32:03Z 634.12099999999998 2016-03-25T10:32:14Z 634.14099999999996 2016-03-25T10:32:26Z 634.10500000000002 2016-03-25T10:32:33Z 634.60799999999995 2016-03-25T10:32:44Z 634.62300000000005 2016-03-25T10:32:52Z 633.21400000000006 2016-03-25T10:33:04Z 632.21799999999996 2016-03-25T10:33:11Z 632.28099999999995 2016-03-25T10:33:16Z 632.28700000000003 2016-03-25T10:33:27Z 631.75400000000002 2016-03-25T10:33:38Z 631.76800000000003 2016-03-25T10:33:47Z 631.79600000000005 2016-03-25T10:33:59Z 630.86800000000005 2016-03-25T10:34:08Z 630.84199999999998 2016-03-25T10:34:19Z 630.32600000000002 2016-03-25T10:34:26Z 628.80799999999999 2016-03-25T10:34:37Z 627.95699999999999 2016-03-25T10:34:45Z 627.43799999999999 2016-03-25T10:34:49Z 626.99199999999996 2016-03-25T10:35:00Z 626.06500000000005 2016-03-25T10:35:11Z 625.55100000000004 2016-03-25T10:35:21Z 625.06799999999998 2016-03-25T10:35:31Z 625.09199999999998 2016-03-25T10:35:40Z 624.54999999999995 2016-03-25T10:35:48Z 624.01499999999999 2016-03-25T10:35:57Z 623.16499999999996 2016-03-25T10:36:07Z 623.11099999999999 2016-03-25T10:36:08Z 621.20799999999997 2016-03-25T10:36:17Z 619.71199999999999 2016-03-25T10:36:23Z 619.25300000000004 2016-03-25T10:36:31Z 617.84699999999998 2016-03-25T10:36:42Z 617.34000000000003 2016-03-25T10:36:49Z 615.92600000000004 2016-03-25T10:36:57Z 615.43299999999999 2016-03-25T10:37:05Z 614.96699999999998 2016-03-25T10:37:13Z 613.93499999999995 2016-03-25T10:37:22Z 613.98800000000006 2016-03-25T10:37:25Z 613.92399999999998 2016-03-25T10:37:30Z 613.92600000000004 2016-03-25T10:37:41Z 613.90800000000002 2016-03-25T10:37:46Z 613.05899999999997 2016-03-25T10:37:54Z 612.50999999999999 2016-03-25T10:37:59Z 612.01400000000001 2016-03-25T10:38:06Z 612.077 2016-03-25T10:38:16Z 612.06299999999999 2016-03-25T10:38:29Z 613.09000000000003 2016-03-25T10:38:33Z 613.98400000000004 2016-03-25T10:38:43Z 614.47199999999998 2016-03-25T10:38:54Z 614.48299999999995 2016-03-25T10:39:01Z 614.42499999999995 2016-03-25T10:39:04Z 614.41700000000003 2016-03-25T10:39:11Z 615.40800000000002 2016-03-25T10:39:19Z 615.48900000000003 2016-03-25T10:39:29Z 615.98000000000002 2016-03-25T10:39:37Z 615.96400000000006 2016-03-25T10:39:40Z 616.38699999999994 2016-03-25T10:39:45Z 616.33299999999997 2016-03-25T10:39:56Z 616.86000000000001 2016-03-25T10:40:05Z 617.85400000000004 2016-03-25T10:40:14Z 619.23199999999997 2016-03-25T10:40:25Z 619.76400000000001 2016-03-25T10:40:35Z 619.70600000000002 2016-03-25T10:40:45Z 619.71600000000001 2016-03-25T10:40:54Z 618.30799999999999 2016-03-25T10:41:03Z 618.34699999999998 2016-03-25T10:41:10Z 617.83799999999997 2016-03-25T10:41:19Z 617.89200000000005 2016-03-25T10:41:31Z 617.89499999999998 2016-03-25T10:41:42Z 619.21100000000001 2016-03-25T10:41:53Z 619.78800000000001 2016-03-25T10:42:03Z 620.77200000000005 2016-03-25T10:42:14Z 621.65999999999997 2016-03-25T10:42:25Z 622.64400000000001 2016-03-25T10:42:35Z 622.60500000000002 2016-03-25T10:42:47Z 623.11500000000001 2016-03-25T10:42:57Z 623.10799999999995 2016-03-25T10:43:05Z 623.625 2016-03-25T10:43:08Z 624.596 2016-03-25T10:43:18Z 626.03999999999996 2016-03-25T10:43:28Z 626.41300000000001 2016-03-25T10:43:37Z 627.49900000000002 2016-03-25T10:43:47Z 628.44600000000003 2016-03-25T10:44:01Z 629.82000000000005 2016-03-25T10:44:11Z 630.36800000000005 2016-03-25T10:44:19Z 630.34400000000005 2016-03-25T10:44:28Z 630.80499999999995 2016-03-25T10:44:39Z 631.71500000000003 2016-03-25T10:44:49Z 632.20799999999997 2016-03-25T10:44:58Z 633.755 2016-03-25T10:45:06Z 633.75599999999997 2016-03-25T10:45:12Z 635.16999999999996 2016-03-25T10:45:24Z 636.52300000000002 2016-03-25T10:45:33Z 636.55899999999997 2016-03-25T10:45:48Z 637.08600000000001 2016-03-25T10:46:08Z 637.00999999999999 2016-03-25T10:46:21Z 638.048 2016-03-25T10:46:28Z 638.59100000000001 2016-03-25T10:46:35Z 640.48099999999999 2016-03-25T10:46:45Z 642.31899999999996 2016-03-25T10:46:54Z 643.30799999999999 2016-03-25T10:47:02Z 644.26999999999998 2016-03-25T10:47:10Z 644.78099999999995 2016-03-25T10:47:15Z 646.68499999999995 2016-03-25T10:47:25Z 648.178 2016-03-25T10:47:33Z 649.55399999999997 2016-03-25T10:47:42Z 650.06100000000004 2016-03-25T10:47:49Z 650.05499999999995 2016-03-25T10:48:08Z 651.01300000000003 2016-03-25T10:48:23Z 651.48800000000006 2016-03-25T10:48:31Z 652.42399999999998 2016-03-25T10:48:40Z 654.32600000000002 2016-03-25T10:48:48Z 655.30799999999999 2016-03-25T10:48:57Z 656.78899999999999 2016-03-25T10:49:04Z 658.25 2016-03-25T10:49:13Z 658.654 2016-03-25T10:49:19Z 659.66700000000003 2016-03-25T10:49:28Z 661.52300000000002 2016-03-25T10:49:38Z 662.51999999999998 2016-03-25T10:49:45Z 663.94399999999996 2016-03-25T10:49:54Z 665.43200000000002 2016-03-25T10:50:04Z 665.93499999999995 2016-03-25T10:50:06Z 667.38599999999997 2016-03-25T10:50:14Z 668.31399999999996 2016-03-25T10:50:23Z 668.30799999999999 2016-03-25T10:50:35Z 668.79399999999998 2016-03-25T10:50:40Z 669.27499999999998 2016-03-25T10:50:43Z 670.75900000000001 2016-03-25T10:50:52Z 672.15200000000004 2016-03-25T10:51:01Z 673.57799999999997 2016-03-25T10:51:11Z 674.54499999999996 2016-03-25T10:51:21Z 675.92899999999997 2016-03-25T10:51:29Z 677.41700000000003 2016-03-25T10:51:35Z 677.98800000000006 2016-03-25T10:51:44Z 678.42399999999998 2016-03-25T10:51:53Z 679.82600000000002 2016-03-25T10:52:05Z 679.80799999999999 2016-03-25T10:52:06Z 680.34900000000005 2016-03-25T10:52:10Z 680.86000000000001 2016-03-25T10:52:12Z 682.26400000000001 2016-03-25T10:52:24Z 684.197 2016-03-25T10:52:34Z 684.66300000000001 2016-03-25T10:52:41Z 685.17999999999995 2016-03-25T10:52:48Z 686.07399999999996 2016-03-25T10:52:58Z 686.572 2016-03-25T10:53:06Z 686.59900000000005 2016-03-25T10:53:20Z 686.50699999999995 2016-03-25T10:53:41Z 687.02700000000004 2016-03-25T10:53:55Z 687.00800000000004 2016-03-25T10:54:03Z 688.03999999999996 2016-03-25T10:54:13Z 688.99099999999999 2016-03-25T10:54:22Z 688.91499999999996 2016-03-25T10:54:32Z 689.48800000000006 2016-03-25T10:54:40Z 690.48400000000004 2016-03-25T10:54:50Z 691.37099999999998 2016-03-25T10:54:57Z 692.38499999999999 2016-03-25T10:55:04Z 693.33299999999997 2016-03-25T10:55:13Z 694.22500000000002 2016-03-25T10:55:21Z 694.726 2016-03-25T10:55:32Z 695.20799999999997 2016-03-25T10:55:37Z 696.10799999999995 2016-03-25T10:55:44Z 697.61300000000006 2016-03-25T10:55:52Z 698.524 2016-03-25T10:55:59Z 699.05799999999999 2016-03-25T10:56:04Z 700.08100000000002 2016-03-25T10:56:15Z 701.49699999999996 2016-03-25T10:56:26Z 702.41399999999999 2016-03-25T10:56:35Z 703.84799999999996 2016-03-25T10:56:42Z 704.83600000000001 2016-03-25T10:56:47Z 706.798 2016-03-25T10:56:57Z 707.71500000000003 2016-03-25T10:57:07Z 708.226 2016-03-25T10:57:14Z 709.10799999999995 2016-03-25T10:57:22Z 710.13 2016-03-25T10:57:30Z 711.52099999999996 2016-03-25T10:57:39Z 712.55499999999995 2016-03-25T10:57:47Z 714.96799999999996 2016-03-25T10:57:58Z 714.94399999999996 2016-03-25T10:58:00Z 715.84100000000001 2016-03-25T10:58:08Z 715.86500000000001 2016-03-25T10:58:09Z 716.88300000000004 2016-03-25T10:58:18Z 716.84199999999998 2016-03-25T10:58:27Z 716.822 2016-03-25T10:58:41Z 716.81399999999996 2016-03-25T10:58:56Z 716.80799999999999 2016-03-25T10:59:06Z 716.85500000000002 2016-03-25T10:59:23Z 718.26599999999996 2016-03-25T10:59:28Z 719.25 2016-03-25T10:59:37Z 720.29300000000001 2016-03-25T10:59:44Z 721.65899999999999 2016-03-25T10:59:53Z 721.66600000000005 2016-03-25T11:00:03Z 721.64999999999998 2016-03-25T11:00:10Z 720.26800000000003 2016-03-25T11:00:15Z 718.25099999999998 2016-03-25T11:00:26Z 717.80100000000004 2016-03-25T11:00:37Z 716.81100000000004 2016-03-25T11:00:44Z 715.40800000000002 2016-03-25T11:00:55Z 715.476 2016-03-25T11:01:03Z 714.91700000000003 2016-03-25T11:01:13Z 714.98099999999999 2016-03-25T11:01:24Z 716.86400000000003 2016-03-25T11:01:33Z 718.25 2016-03-25T11:01:42Z 718.71699999999998 2016-03-25T11:01:52Z 719.79100000000005 2016-03-25T11:02:05Z 720.23900000000003 2016-03-25T11:02:07Z 720.78599999999994 2016-03-25T11:02:11Z 720.75999999999999 2016-03-25T11:02:15Z 721.62599999999998 2016-03-25T11:02:29Z 722.10799999999995 2016-03-25T11:02:36Z 722.62900000000002 2016-03-25T11:02:45Z 723.54999999999995 2016-03-25T11:02:53Z 724.51400000000001 2016-03-25T11:03:01Z 725.92700000000002 2016-03-25T11:03:13Z 725.99300000000005 2016-03-25T11:03:20Z 726.96000000000004 2016-03-25T11:03:28Z 727.47400000000005 2016-03-25T11:03:31Z 727.952 2016-03-25T11:03:36Z 729.33699999999999 2016-03-25T11:03:45Z 729.84900000000005 2016-03-25T11:03:51Z 730.31299999999999 2016-03-25T11:03:58Z 731.20799999999997 2016-03-25T11:04:07Z 731.79399999999998 2016-03-25T11:04:09Z 733.16499999999996 2016-03-25T11:04:20Z 733.13900000000001 2016-03-25T11:04:24Z 734.68200000000002 2016-03-25T11:04:35Z 735.11800000000005 2016-03-25T11:04:45Z 736.03499999999997 2016-03-25T11:04:57Z 736.56899999999996 2016-03-25T11:05:09Z 737.077 2016-03-25T11:05:21Z 738.06100000000004 2016-03-25T11:05:30Z 738.92100000000005 2016-03-25T11:05:40Z 739.91300000000001 2016-03-25T11:05:51Z 741.30799999999999 2016-03-25T11:06:04Z 742.38699999999994 2016-03-25T11:06:10Z 742.35799999999995 2016-03-25T11:06:14Z 743.79200000000003 2016-03-25T11:06:25Z 745.23500000000001 2016-03-25T11:06:35Z 746.63099999999997 2016-03-25T11:06:46Z 747.61800000000005 2016-03-25T11:06:56Z 748.56200000000001 2016-03-25T11:07:04Z 749.02999999999997 2016-03-25T11:07:15Z 749.524 2016-03-25T11:07:28Z 748.00400000000002 2016-03-25T11:07:46Z 748.01400000000001 2016-03-25T11:07:56Z 748.00800000000004 2016-03-25T11:08:05Z 749.52300000000002 2016-03-25T11:08:14Z 749.54399999999998 2016-03-25T11:08:31Z 749.53800000000001 2016-03-25T11:08:32Z 750.06100000000004 2016-03-25T11:08:44Z 750.97699999999998 2016-03-25T11:08:48Z 751.95399999999995 2016-03-25T11:09:00Z 751.95799999999997 2016-03-25T11:09:11Z 752.41600000000005 2016-03-25T11:09:22Z 753.35199999999998 2016-03-25T11:09:32Z 754.35299999999995 2016-03-25T11:09:41Z 755.30799999999999 2016-03-25T11:09:53Z 756.70799999999997 2016-03-25T11:10:07Z 757.29600000000005 2016-03-25T11:10:17Z 758.11699999999996 2016-03-25T11:10:28Z 758.62099999999998 2016-03-25T11:10:39Z 759.61400000000003 2016-03-25T11:10:48Z 759.63 2016-03-25T11:11:02Z 760.18700000000001 2016-03-25T11:11:10Z 761.06100000000004 2016-03-25T11:11:18Z 761.51900000000001 2016-03-25T11:11:26Z 762.58299999999997 2016-03-25T11:11:32Z 763.42499999999995 2016-03-25T11:11:39Z 764.41700000000003 2016-03-25T11:11:46Z 765.40800000000002 2016-03-25T11:11:53Z 766.82899999999995 2016-03-25T11:12:00Z 767.88999999999999 2016-03-25T11:12:08Z 768.22400000000005 2016-03-25T11:12:20Z 769.23699999999997 2016-03-25T11:12:27Z 769.75300000000004 2016-03-25T11:12:33Z 771.19000000000005 2016-03-25T11:12:40Z 772.13400000000001 2016-03-25T11:12:48Z 772.65200000000004 2016-03-25T11:12:55Z 773.58600000000001 2016-03-25T11:13:02Z 774.55999999999995 2016-03-25T11:13:10Z 775.42600000000004 2016-03-25T11:13:20Z 776.40800000000002 2016-03-25T11:13:28Z 777.85900000000004 2016-03-25T11:13:36Z 779.37 2016-03-25T11:13:44Z 779.39400000000001 2016-03-25T11:13:51Z 780.38699999999994 2016-03-25T11:13:59Z 781.26300000000003 2016-03-25T11:14:05Z 782.76999999999998 2016-03-25T11:14:12Z 782.76400000000001 2016-03-25T11:14:28Z 783.19200000000001 2016-03-25T11:14:45Z 783.65099999999995 2016-03-25T11:14:54Z 785.101 2016-03-25T11:15:01Z 786.01099999999997 2016-03-25T11:15:07Z 787.50800000000004 2016-03-25T11:15:16Z 787.99599999999998 2016-03-25T11:15:22Z 788.93700000000001 2016-03-25T11:15:30Z 790.37099999999998 2016-03-25T11:15:39Z 791.85400000000004 2016-03-25T11:15:48Z 793.72000000000003 2016-03-25T11:15:58Z 795.28700000000003 2016-03-25T11:16:06Z 796.19100000000003 2016-03-25T11:16:14Z 797.13900000000001 2016-03-25T11:16:20Z 797.68799999999999 2016-03-25T11:16:32Z 797.62400000000002 2016-03-25T11:16:47Z 797.62599999999998 2016-03-25T11:17:01Z 799.50800000000004 2016-03-25T11:17:10Z 800.97900000000004 2016-03-25T11:17:19Z 802.48000000000002 2016-03-25T11:17:27Z 803.85400000000004 2016-03-25T11:17:35Z 804.81700000000001 2016-03-25T11:17:43Z 806.25300000000004 2016-03-25T11:17:51Z 807.25 2016-03-25T11:18:00Z 808.13400000000001 2016-03-25T11:18:10Z 808.14200000000005 2016-03-25T11:18:19Z 808.63900000000001 2016-03-25T11:18:23Z 809.101 2016-03-25T11:18:35Z 809.62099999999998 2016-03-25T11:18:43Z 810.10799999999995 2016-03-25T11:18:52Z 810.154 2016-03-25T11:19:01Z 810.11500000000001 2016-03-25T11:19:07Z 808.65899999999999 2016-03-25T11:19:13Z 808.65200000000004 2016-03-25T11:19:14Z 808.64800000000002 2016-03-25T11:19:22Z 808.67499999999995 2016-03-25T11:19:29Z 808.61900000000003 2016-03-25T11:19:37Z 808.13699999999994 2016-03-25T11:19:44Z 808.12699999999995 2016-03-25T11:19:49Z 807.66800000000001 2016-03-25T11:19:57Z 807.21400000000006 2016-03-25T11:20:05Z 807.20799999999997 2016-03-25T11:20:07Z 806.22299999999996 2016-03-25T11:20:17Z 805.79399999999998 2016-03-25T11:20:25Z 805.23800000000006 2016-03-25T11:20:33Z 804.81100000000004 2016-03-25T11:20:43Z 804.39700000000005 2016-03-25T11:20:54Z 803.39400000000001 2016-03-25T11:21:02Z 802.49800000000005 2016-03-25T11:21:12Z 801.476 2016-03-25T11:21:20Z 800.08299999999997 2016-03-25T11:21:30Z 799.02499999999998 2016-03-25T11:21:38Z 797.61699999999996 2016-03-25T11:21:46Z 797.10799999999995 2016-03-25T11:21:55Z 795.68899999999996 2016-03-25T11:22:04Z 795.24000000000001 2016-03-25T11:22:11Z 794.72400000000005 2016-03-25T11:22:22Z 794.23699999999997 2016-03-25T11:22:32Z 793.23299999999995 2016-03-25T11:22:41Z 792.37 2016-03-25T11:22:52Z 791.89400000000001 2016-03-25T11:23:01Z 791.322 2016-03-25T11:23:09Z 791.31500000000005 2016-03-25T11:23:18Z 791.36500000000001 2016-03-25T11:23:25Z 790.81100000000004 2016-03-25T11:23:31Z 790.80799999999999 2016-03-25T11:23:40Z 790.38199999999995 2016-03-25T11:23:56Z 790.39300000000003 2016-03-25T11:24:05Z 789.93700000000001 2016-03-25T11:24:13Z 788.94000000000005 2016-03-25T11:24:21Z 787.02599999999995 2016-03-25T11:24:32Z 786.52300000000002 2016-03-25T11:24:33Z 786.02700000000004 2016-03-25T11:24:42Z 785.52499999999998 2016-03-25T11:24:49Z 783.11199999999997 2016-03-25T11:25:00Z 781.73199999999997 2016-03-25T11:25:10Z 781.70500000000004 2016-03-25T11:25:17Z 781.70799999999997 2016-03-25T11:25:27Z 781.74199999999996 2016-03-25T11:25:34Z 781.78300000000002 2016-03-25T11:25:43Z 781.74699999999996 2016-03-25T11:25:52Z 781.21000000000004 2016-03-25T11:26:16Z 781.27599999999995 2016-03-25T11:26:36Z 781.28300000000002 2016-03-25T11:27:00Z 781.24699999999996 2016-03-25T11:27:23Z 781.27499999999998 2016-03-25T11:27:45Z 781.298 2016-03-25T11:28:08Z 781.21500000000003 2016-03-25T11:28:24Z 781.226 2016-03-25T11:28:46Z 781.20799999999997 2016-03-25T11:29:11Z 781.23000000000002 2016-03-25T11:29:31Z 781.27099999999996 2016-03-25T11:29:51Z 781.245 2016-03-25T11:30:06Z 781.28800000000001 2016-03-25T11:30:20Z 781.28399999999999 2016-03-25T11:30:31Z 781.24099999999999 2016-03-25T11:30:42Z 782.71500000000003 2016-03-25T11:30:47Z 782.71299999999997 2016-03-25T11:30:59Z 782.76300000000003 2016-03-25T11:31:07Z 781.24400000000003 2016-03-25T11:31:13Z 780.31799999999998 2016-03-25T11:31:22Z 779.80799999999999 2016-03-25T11:31:32Z 779.34699999999998 2016-03-25T11:31:41Z 779.37800000000004 2016-03-25T11:31:50Z 780.78200000000004 2016-03-25T11:31:57Z 780.755 2016-03-25T11:32:04Z 781.221 2016-03-25T11:32:14Z 779.85799999999995 2016-03-25T11:32:24Z 778.822 2016-03-25T11:32:33Z 778.85000000000002 2016-03-25T11:32:42Z 779.82100000000003 2016-03-25T11:32:48Z 779.84100000000001 2016-03-25T11:32:57Z 779.80499999999995 2016-03-25T11:33:05Z 779.80799999999999 2016-03-25T11:33:14Z 779.84299999999996 2016-03-25T11:33:19Z 780.78399999999999 2016-03-25T11:33:30Z 781.76800000000003 2016-03-25T11:33:38Z 783.16099999999994 2016-03-25T11:33:48Z 784.12699999999995 2016-03-25T11:33:58Z 785.56399999999996 2016-03-25T11:34:09Z 785.53800000000001 2016-03-25T11:34:16Z 784.14599999999996 2016-03-25T11:34:28Z 783.64300000000003 2016-03-25T11:34:38Z 782.26400000000001 2016-03-25T11:34:45Z 780.71000000000004 2016-03-25T11:34:55Z 780.30799999999999 2016-03-25T11:35:05Z 779.34500000000003 2016-03-25T11:35:13Z 778.83600000000001 2016-03-25T11:35:21Z 776.94000000000005 2016-03-25T11:35:30Z 776.41300000000001 2016-03-25T11:35:39Z 775.44899999999996 2016-03-25T11:35:47Z 774.096 2016-03-25T11:35:55Z 772.67999999999995 2016-03-25T11:36:05Z 771.65800000000002 2016-03-25T11:36:13Z 770.221 2016-03-25T11:36:20Z 768.74099999999999 2016-03-25T11:36:29Z 767.30499999999995 2016-03-25T11:36:38Z 766.30799999999999 2016-03-25T11:36:46Z 764.43299999999999 2016-03-25T11:36:53Z 762.53399999999999 2016-03-25T11:37:02Z 761.51800000000003 2016-03-25T11:37:10Z 760.13099999999997 2016-03-25T11:37:16Z 758.697 2016-03-25T11:37:23Z 758.14400000000001 2016-03-25T11:37:34Z 757.77800000000002 2016-03-25T11:37:42Z 755.75599999999997 2016-03-25T11:37:49Z 755.38599999999997 2016-03-25T11:37:57Z 754.36000000000001 2016-03-25T11:38:04Z 753.32600000000002 2016-03-25T11:38:13Z 753.30799999999999 2016-03-25T11:38:20Z 751.98900000000003 2016-03-25T11:38:29Z 750.98000000000002 2016-03-25T11:38:38Z 750.57399999999996 2016-03-25T11:38:46Z 750.02700000000004 2016-03-25T11:38:55Z 748.553 2016-03-25T11:39:03Z 748.05999999999995 2016-03-25T11:39:11Z 747.18399999999997 2016-03-25T11:39:19Z 747.15200000000004 2016-03-25T11:39:27Z 746.61800000000005 2016-03-25T11:39:35Z 746.69799999999998 2016-03-25T11:39:37Z 746.61699999999996 2016-03-25T11:39:47Z 746.10799999999995 2016-03-25T11:39:59Z 745.24199999999996 2016-03-25T11:40:09Z 744.79300000000001 2016-03-25T11:40:20Z 744.76700000000005 2016-03-25T11:40:31Z 744.72000000000003 2016-03-25T11:40:41Z 746.14599999999996 2016-03-25T11:40:51Z 747.62300000000005 2016-03-25T11:41:02Z 749.02700000000004 2016-03-25T11:41:12Z 749.56500000000005 2016-03-25T11:41:20Z 749.55399999999997 2016-03-25T11:41:27Z 749.55600000000004 2016-03-25T11:41:38Z 748.51099999999997 2016-03-25T11:41:47Z 747.10799999999995 2016-03-25T11:41:55Z 746.11599999999999 2016-03-25T11:42:09Z 746.11699999999996 2016-03-25T11:42:19Z 749.03099999999995 2016-03-25T11:42:29Z 750.03399999999999 2016-03-25T11:42:37Z 750.99000000000001 2016-03-25T11:42:45Z 752.92700000000002 2016-03-25T11:42:55Z 752.93100000000004 2016-03-25T11:43:02Z 754.85900000000004 2016-03-25T11:43:13Z 755.33699999999999 2016-03-25T11:43:22Z 755.74900000000002 2016-03-25T11:43:31Z 757.21299999999997 2016-03-25T11:43:39Z 758.60799999999995 2016-03-25T11:43:48Z 759.66399999999999 2016-03-25T11:44:00Z 759.66499999999996 2016-03-25T11:44:08Z 757.23900000000003 2016-03-25T11:44:17Z 755.74199999999996 2016-03-25T11:44:27Z 754.87800000000004 2016-03-25T11:44:36Z 753.39499999999998 2016-03-25T11:44:48Z 753.32899999999995 2016-03-25T11:45:00Z 752.45699999999999 2016-03-25T11:45:10Z 752.45699999999999 2016-03-25T11:45:21Z 750.89999999999998 2016-03-25T11:45:34Z 750.01999999999998 2016-03-25T11:45:45Z 750.00800000000004 2016-03-25T11:45:54Z 750.096 2016-03-25T11:46:04Z 749.52700000000004 2016-03-25T11:46:12Z 749.03099999999995 2016-03-25T11:46:22Z 748.53399999999999 2016-03-25T11:46:32Z 748.53999999999996 2016-03-25T11:46:40Z 746.63699999999994 2016-03-25T11:46:50Z 745.24099999999999 2016-03-25T11:46:56Z 743.78899999999999 2016-03-25T11:47:08Z 742.87099999999998 2016-03-25T11:47:19Z 742.84100000000001 2016-03-25T11:47:31Z 742.81500000000005 2016-03-25T11:47:41Z 741.30799999999999 2016-03-25T11:47:50Z 741.31799999999998 2016-03-25T11:48:00Z 741.37900000000002 2016-03-25T11:48:11Z 741.39300000000003 2016-03-25T11:48:19Z 740.846 2016-03-25T11:48:28Z 738.96199999999999 2016-03-25T11:48:37Z 738.45899999999995 2016-03-25T11:48:45Z 737.02300000000002 2016-03-25T11:48:54Z 736.51099999999997 2016-03-25T11:48:58Z 736.52099999999996 2016-03-25T11:49:02Z 736.04100000000005 2016-03-25T11:49:12Z 735.60500000000002 2016-03-25T11:49:20Z 734.10799999999995 2016-03-25T11:49:29Z 732.71299999999997 2016-03-25T11:49:42Z 731.78399999999999 2016-03-25T11:49:52Z 731.798 2016-03-25T11:50:05Z 731.71100000000001 2016-03-25T11:50:15Z 731.72699999999998 2016-03-25T11:50:24Z 731.71400000000006 2016-03-25T11:50:32Z 730.798 2016-03-25T11:50:41Z 729.88599999999997 2016-03-25T11:50:53Z 729.35599999999999 2016-03-25T11:51:01Z 728.85900000000004 2016-03-25T11:51:08Z 728.31399999999996 2016-03-25T11:51:20Z 727.90800000000002 2016-03-25T11:51:30Z 727.45600000000002 2016-03-25T11:51:32Z 726.947 2016-03-25T11:51:41Z 725.09100000000001 2016-03-25T11:51:53Z 724.55399999999997 2016-03-25T11:52:01Z 723.19000000000005 2016-03-25T11:52:08Z 721.17700000000002 2016-03-25T11:52:16Z 719.721 2016-03-25T11:52:24Z 717.83900000000006 2016-03-25T11:52:31Z 717.33299999999997 2016-03-25T11:52:40Z 714.923 2016-03-25T11:52:49Z 713.91499999999996 2016-03-25T11:52:58Z 712.50800000000004 2016-03-25T11:53:07Z 712.01400000000001 2016-03-25T11:53:15Z 710.14499999999998 2016-03-25T11:53:25Z 708.66899999999998 2016-03-25T11:53:34Z 706.73199999999997 2016-03-25T11:53:42Z 704.88800000000003 2016-03-25T11:53:50Z 703.82500000000005 2016-03-25T11:53:58Z 702.46900000000005 2016-03-25T11:54:06Z 700.59699999999998 2016-03-25T11:54:16Z 699.08100000000002 2016-03-25T11:54:24Z 698.16099999999994 2016-03-25T11:54:35Z 696.11699999999996 2016-03-25T11:54:43Z 695.70799999999997 2016-03-25T11:54:53Z 693.78899999999999 2016-03-25T11:55:05Z 693.75 2016-03-25T11:55:07Z 692.34400000000005 2016-03-25T11:55:10Z 689.95699999999999 2016-03-25T11:55:22Z 689.98299999999995 2016-03-25T11:55:31Z 689.97000000000003 2016-03-25T11:55:36Z 689.43399999999997 2016-03-25T11:55:45Z 689.49199999999996 2016-03-25T11:55:55Z 687.03399999999999 2016-03-25T11:56:02Z 686.05499999999995 2016-03-25T11:56:13Z 685.11000000000001 2016-03-25T11:56:22Z 683.20799999999997 2016-03-25T11:56:32Z 682.75400000000002 2016-03-25T11:56:33Z 681.23500000000001 2016-03-25T11:56:44Z 679.399 2016-03-25T11:56:54Z 678.452 2016-03-25T11:57:02Z 676.93799999999999 2016-03-25T11:57:09Z 675.97500000000002 2016-03-25T11:57:18Z 675.54899999999998 2016-03-25T11:57:27Z 675.01700000000005 2016-03-25T11:57:33Z 673.13599999999997 2016-03-25T11:57:44Z 671.61699999999996 2016-03-25T11:57:50Z 669.71799999999996 2016-03-25T11:58:00Z 668.70799999999997 2016-03-25T11:58:05Z 667.81399999999996 2016-03-25T11:58:15Z 666.81500000000005 2016-03-25T11:58:17Z 665.91899999999998 2016-03-25T11:58:23Z 665.43200000000002 2016-03-25T11:58:31Z 663.05799999999999 2016-03-25T11:58:42Z 662.02499999999998 2016-03-25T11:58:50Z 659.62900000000002 2016-03-25T11:58:57Z 659.12699999999995 2016-03-25T11:59:06Z 657.26400000000001 2016-03-25T11:59:14Z 655.30600000000004 2016-03-25T11:59:23Z 653.41600000000005 2016-03-25T11:59:34Z 651.90800000000002 2016-03-25T11:59:42Z 650.59699999999998 2016-03-25T11:59:52Z 648.678 2016-03-25T12:00:02Z 646.12199999999996 2016-03-25T12:00:15Z 643.76499999999999 2016-03-25T12:00:28Z 641.84100000000001 2016-03-25T12:00:38Z 640.93799999999999 2016-03-25T12:00:48Z 639.952 2016-03-25T12:00:59Z 639.46000000000004 2016-03-25T12:01:16Z 639.47199999999998 2016-03-25T12:01:28Z 638.91300000000001 2016-03-25T12:01:37Z 637.51400000000001 2016-03-25T12:01:48Z 636.10799999999995 2016-03-25T12:01:55Z 636.19799999999998 2016-03-25T12:02:08Z 635.67899999999997 2016-03-25T12:02:15Z 634.68299999999999 2016-03-25T12:02:23Z 632.24599999999998 2016-03-25T12:02:34Z 631.78200000000004 2016-03-25T12:02:36Z 630.36900000000003 2016-03-25T12:02:46Z 629.32299999999998 2016-03-25T12:02:56Z 629.33100000000002 2016-03-25T12:03:04Z 628.87300000000005 2016-03-25T12:03:16Z 627.48500000000001 2016-03-25T12:03:26Z 626.41300000000001 2016-03-25T12:03:35Z 624.50800000000004 2016-03-25T12:03:44Z 623.678 2016-03-25T12:03:54Z 622.12900000000002 2016-03-25T12:04:05Z 620.74300000000005 2016-03-25T12:04:15Z 619.26599999999996 2016-03-25T12:04:24Z 617.89200000000005 2016-03-25T12:04:33Z 616.87900000000002 2016-03-25T12:04:40Z 615.45299999999997 2016-03-25T12:04:51Z 614.92100000000005 2016-03-25T12:05:01Z 614.46600000000001 2016-03-25T12:05:09Z 613.92899999999997 2016-03-25T12:05:19Z 613.02099999999996 2016-03-25T12:05:28Z 612.00800000000004 2016-03-25T12:05:37Z 610.61699999999996 2016-03-25T12:05:48Z 609.18799999999999 2016-03-25T12:05:58Z 609.13199999999995 2016-03-25T12:06:07Z 608.245 2016-03-25T12:06:15Z 607.27099999999996 2016-03-25T12:06:24Z 606.36800000000005 2016-03-25T12:06:34Z 605.89200000000005 2016-03-25T12:06:45Z 605.87 2016-03-25T12:06:53Z 604.87099999999998 2016-03-25T12:07:02Z 604.34100000000001 2016-03-25T12:07:13Z 603.41499999999996 2016-03-25T12:07:23Z 603.40800000000002 2016-03-25T12:07:35Z 602.93799999999999 2016-03-25T12:07:48Z 601.49900000000002 2016-03-25T12:07:59Z 600.52300000000002 2016-03-25T12:08:07Z 600.56600000000003 2016-03-25T12:08:11Z 600.01199999999994 2016-03-25T12:08:23Z 599.51900000000001 2016-03-25T12:08:30Z 598.62300000000005 2016-03-25T12:08:41Z 598.17100000000005 2016-03-25T12:08:50Z 596.69100000000003 2016-03-25T12:08:59Z 595.78099999999995 2016-03-25T12:09:13Z 594.21900000000005 2016-03-25T12:09:26Z 594.20799999999997 2016-03-25T12:09:33Z 593.30999999999995 2016-03-25T12:09:42Z 591.83100000000002 2016-03-25T12:09:53Z 590.93499999999995 2016-03-25T12:10:02Z 589.08799999999997 2016-03-25T12:10:12Z 589.03399999999999 2016-03-25T12:10:20Z 588.55100000000004 2016-03-25T12:10:30Z 587.52499999999998 2016-03-25T12:10:40Z 586.53300000000002 2016-03-25T12:10:51Z 585.19899999999996 2016-03-25T12:11:01Z 583.20699999999999 2016-03-25T12:11:10Z 581.72699999999998 2016-03-25T12:11:19Z 580.30799999999999 2016-03-25T12:11:29Z 579.87 2016-03-25T12:11:37Z 579.31100000000004 2016-03-25T12:11:47Z 579.375 2016-03-25T12:11:58Z 578.94799999999998 2016-03-25T12:12:06Z 577.47400000000005 2016-03-25T12:12:18Z 575.58100000000002 2016-03-25T12:12:28Z 573.69500000000005 2016-03-25T12:12:38Z 572.69299999999998 2016-03-25T12:12:48Z 571.28499999999997 2016-03-25T12:12:58Z 570.28899999999999 2016-03-25T12:13:08Z 568.81700000000001 2016-03-25T12:13:20Z 567.80799999999999 2016-03-25T12:13:31Z 567.87900000000002 2016-03-25T12:13:37Z 567.33000000000004 2016-03-25T12:13:47Z 566.81399999999996 2016-03-25T12:13:55Z 566.83699999999999 2016-03-25T12:14:03Z 566.83299999999997 2016-03-25T12:14:12Z 566.88 2016-03-25T12:14:20Z 566.82399999999996 2016-03-25T12:14:30Z 566.87199999999996 2016-03-25T12:14:41Z 567.81399999999996 2016-03-25T12:14:50Z 567.85400000000004 2016-03-25T12:14:54Z 568.30899999999997 2016-03-25T12:15:04Z 568.30799999999999 2016-03-25T12:15:17Z 566.88199999999995 2016-03-25T12:15:30Z 566.46299999999997 2016-03-25T12:15:42Z 565.91700000000003 2016-03-25T12:15:50Z 565.98000000000002 2016-03-25T12:15:51Z 565.976 2016-03-25T12:15:55Z 565.99300000000005 2016-03-25T12:16:06Z 565.98699999999997 2016-03-25T12:16:16Z 566.82500000000005 2016-03-25T12:16:26Z 567.81799999999998 2016-03-25T12:16:36Z 568.89800000000002 2016-03-25T12:16:44Z 570.21699999999998 2016-03-25T12:16:53Z 570.20799999999997 2016-03-25T12:17:02Z 568.322 2016-03-25T12:17:15Z 567.34299999999996 2016-03-25T12:17:25Z 564.91700000000003 2016-03-25T12:17:35Z 563.07000000000005 2016-03-25T12:17:46Z 562.57600000000002 2016-03-25T12:17:53Z 562.09299999999996 2016-03-25T12:18:02Z 562.09699999999998 2016-03-25T12:18:10Z 562.05499999999995 2016-03-25T12:18:16Z 560.673 2016-03-25T12:18:26Z 560.68499999999995 2016-03-25T12:18:36Z 560.11300000000006 2016-03-25T12:18:44Z 559.10799999999995 2016-03-25T12:18:53Z 557.798 2016-03-25T12:19:03Z 555.81899999999996 2016-03-25T12:19:13Z 554.34299999999996 2016-03-25T12:19:20Z 553.42600000000004 2016-03-25T12:19:28Z 551.99199999999996 2016-03-25T12:19:39Z 550.56899999999996 2016-03-25T12:19:47Z 549.11300000000006 2016-03-25T12:19:55Z 547.66099999999994 2016-03-25T12:20:04Z 546.27200000000005 2016-03-25T12:20:13Z 544.71299999999997 2016-03-25T12:20:22Z 543.81399999999996 2016-03-25T12:20:29Z 541.80799999999999 2016-03-25T12:20:36Z 541.46799999999996 2016-03-25T12:20:44Z 539.92899999999997 2016-03-25T12:20:53Z 539.43299999999999 2016-03-25T12:21:01Z 538.56600000000003 2016-03-25T12:21:12Z 537.52200000000005 2016-03-25T12:21:21Z 535.69899999999996 2016-03-25T12:21:30Z 535.11300000000006 2016-03-25T12:21:39Z 533.78099999999995 2016-03-25T12:21:48Z 532.78599999999994 2016-03-25T12:21:55Z 531.36000000000001 2016-03-25T12:22:03Z 530.32600000000002 2016-03-25T12:22:12Z 528.40800000000002 2016-03-25T12:22:22Z 527.92899999999997 2016-03-25T12:22:29Z 526.07000000000005 2016-03-25T12:22:37Z 525.06399999999996 2016-03-25T12:22:45Z 523.64700000000005 2016-03-25T12:22:54Z 522.14300000000003 2016-03-25T12:23:06Z 519.75999999999999 2016-03-25T12:23:15Z 518.86400000000003 2016-03-25T12:23:24Z 517.34199999999998 2016-03-25T12:23:32Z 516.47500000000002 2016-03-25T12:23:40Z 515.428 2016-03-25T12:23:50Z 515.41999999999996 2016-03-25T12:24:01Z 514.90800000000002 2016-03-25T12:24:11Z 514.07799999999997 2016-03-25T12:24:21Z 513.54899999999998 2016-03-25T12:24:30Z 513.59299999999996 2016-03-25T12:24:39Z 513.55600000000004 2016-03-25T12:24:51Z 513.06200000000001 2016-03-25T12:25:01Z 511.68900000000002 2016-03-25T12:25:10Z 510.15300000000002 2016-03-25T12:25:20Z 509.23099999999999 2016-03-25T12:25:27Z 507.74400000000003 2016-03-25T12:25:36Z 506.80500000000001 2016-03-25T12:25:44Z 505.315 2016-03-25T12:25:57Z 503.40800000000002 2016-03-25T12:26:07Z 502.46499999999997 2016-03-25T12:26:15Z 501.596 2016-03-25T12:26:23Z 500.58999999999997 2016-03-25T12:26:32Z 500.09300000000002 2016-03-25T12:26:42Z 498.61900000000003 2016-03-25T12:26:52Z 497.62599999999998 2016-03-25T12:27:00Z 496.74000000000001 2016-03-25T12:27:07Z 495.22800000000001 2016-03-25T12:27:18Z 494.779 2016-03-25T12:27:26Z 493.30500000000001 2016-03-25T12:27:36Z 492.82499999999999 2016-03-25T12:27:47Z 491.90800000000002 2016-03-25T12:27:55Z 490.41800000000001 2016-03-25T12:28:05Z 490.47899999999998 2016-03-25T12:28:13Z 489.053 2016-03-25T12:28:19Z 488.01600000000002 2016-03-25T12:28:30Z 486.68200000000002 2016-03-25T12:28:39Z 485.149 2016-03-25T12:28:49Z 484.27300000000002 2016-03-25T12:28:57Z 484.25099999999998 2016-03-25T12:29:06Z 484.27600000000001 2016-03-25T12:29:22Z 482.79000000000002 2016-03-25T12:29:32Z 482.21899999999999 2016-03-25T12:29:44Z 481.30799999999999 2016-03-25T12:29:52Z 479.47800000000001 2016-03-25T12:30:00Z 477.959 2016-03-25T12:30:09Z 477.02300000000002 2016-03-25T12:30:16Z 476.08600000000001 2016-03-25T12:30:24Z 474.65199999999999 2016-03-25T12:30:34Z 473.65899999999999 2016-03-25T12:30:42Z 473.173 2016-03-25T12:30:49Z 472.65100000000001 2016-03-25T12:30:57Z 471.76499999999999 2016-03-25T12:31:06Z 470.76799999999997 2016-03-25T12:31:15Z 470.214 2016-03-25T12:31:26Z 469.70800000000003 2016-03-25T12:31:34Z 469.33699999999999 2016-03-25T12:31:40Z 468.89800000000002 2016-03-25T12:31:49Z 468.33199999999999 2016-03-25T12:31:58Z 468.33499999999998 2016-03-25T12:32:07Z 467.33100000000002 2016-03-25T12:32:16Z 467.36799999999999 2016-03-25T12:32:28Z 465.96199999999999 2016-03-25T12:32:36Z 464.97000000000003 2016-03-25T12:32:46Z 464.06599999999997 2016-03-25T12:32:53Z 461.62900000000002 2016-03-25T12:33:03Z 459.721 2016-03-25T12:33:10Z 459.20800000000003 2016-03-25T12:33:22Z 459.73700000000002 2016-03-25T12:33:33Z 459.798 2016-03-25T12:33:39Z 460.67200000000003 2016-03-25T12:33:49Z 461.15499999999997 2016-03-25T12:34:01Z 460.161 2016-03-25T12:34:10Z 458.298 2016-03-25T12:34:20Z 458.262 2016-03-25T12:34:22Z 455.88999999999999 2016-03-25T12:34:33Z 454.488 2016-03-25T12:34:42Z 452.42399999999998 2016-03-25T12:34:53Z 451.02600000000001 2016-03-25T12:35:03Z 450.00799999999998 2016-03-25T12:35:13Z 449.63900000000001 2016-03-25T12:35:21Z 448.13 2016-03-25T12:35:30Z 447.654 2016-03-25T12:35:40Z 446.79700000000003 2016-03-25T12:35:51Z 445.76299999999998 2016-03-25T12:36:00Z 444.88999999999999 2016-03-25T12:36:07Z 444.36399999999998 2016-03-25T12:36:14Z 444.392 2016-03-25T12:36:23Z 443.84800000000001 2016-03-25T12:36:36Z 442.86099999999999 2016-03-25T12:36:45Z 441.41699999999997 2016-03-25T12:36:55Z 440.40800000000002 2016-03-25T12:37:04Z 439.07499999999999 2016-03-25T12:37:14Z 437.13600000000002 2016-03-25T12:37:24Z 437.11000000000001 2016-03-25T12:37:32Z 436.65300000000002 2016-03-25T12:37:46Z 435.68900000000002 2016-03-25T12:37:54Z 434.27600000000001 2016-03-25T12:38:05Z 432.74000000000001 2016-03-25T12:38:09Z 432.36799999999999 2016-03-25T12:38:16Z 431.827 2016-03-25T12:38:23Z 431.86799999999999 2016-03-25T12:38:24Z 430.81400000000002 2016-03-25T12:38:35Z 430.30799999999999 2016-03-25T12:38:45Z 428.96300000000002 2016-03-25T12:38:56Z 427.964 2016-03-25T12:39:07Z 426.53800000000001 2016-03-25T12:39:17Z 425.02100000000002 2016-03-25T12:39:29Z 424.12700000000001 2016-03-25T12:39:38Z 422.64400000000001 2016-03-25T12:39:48Z 421.74799999999999 2016-03-25T12:39:57Z 420.76600000000002 2016-03-25T12:40:09Z 419.839 2016-03-25T12:40:22Z 419.30099999999999 2016-03-25T12:40:27Z 417.82100000000003 2016-03-25T12:40:37Z 417.40800000000002 2016-03-25T12:40:46Z 415.98399999999998 2016-03-25T12:40:57Z 414.58499999999998 2016-03-25T12:41:07Z 413.09899999999999 2016-03-25T12:41:17Z 413.03199999999998 2016-03-25T12:41:22Z 412.15800000000002 2016-03-25T12:41:32Z 411.67500000000001 2016-03-25T12:41:42Z 410.16899999999998 2016-03-25T12:41:52Z 408.29700000000003 2016-03-25T12:42:03Z 407.33699999999999 2016-03-25T12:42:10Z 405.84899999999999 2016-03-25T12:42:21Z 404.91300000000001 2016-03-25T12:42:29Z 402.90800000000002 2016-03-25T12:42:36Z 401.53399999999999 2016-03-25T12:42:44Z 399.685 2016-03-25T12:42:55Z 399.63900000000001 2016-03-25T12:43:05Z 398.15199999999999 2016-03-25T12:43:13Z 397.27800000000002 2016-03-25T12:43:22Z 396.21499999999997 2016-03-25T12:43:34Z 394.82900000000001 2016-03-25T12:43:44Z 392.86700000000002 2016-03-25T12:43:54Z 391.92399999999998 2016-03-25T12:44:02Z 390.904 2016-03-25T12:44:12Z 389.51400000000001 2016-03-25T12:44:23Z 389.00799999999998 2016-03-25T12:44:31Z 387.64299999999997 2016-03-25T12:44:40Z 387.19400000000002 2016-03-25T12:44:50Z 386.61799999999999 2016-03-25T12:44:59Z 386.19099999999997 2016-03-25T12:45:09Z 385.28699999999998 2016-03-25T12:45:18Z 384.24400000000003 2016-03-25T12:45:24Z 382.78800000000001 2016-03-25T12:45:35Z 381.86599999999999 2016-03-25T12:45:46Z 380.822 2016-03-25T12:45:57Z 380.86200000000002 2016-03-25T12:46:04Z 380.80799999999999 2016-03-25T12:46:16Z 380.80799999999999 2016-03-25T12:46:24Z 379.923 2016-03-25T12:46:34Z 379.49400000000003 2016-03-25T12:46:42Z 378.49799999999999 2016-03-25T12:46:52Z 377.541 2016-03-25T12:47:01Z 377.53699999999998 2016-03-25T12:47:12Z 377.05399999999997 2016-03-25T12:47:21Z 377.07799999999997 2016-03-25T12:47:29Z 376.51600000000002 2016-03-25T12:47:38Z 376.55500000000001 2016-03-25T12:47:47Z 376.00700000000001 2016-03-25T12:47:56Z 376.017 2016-03-25T12:48:05Z 375.108 2016-03-25T12:48:15Z 375.15600000000001 2016-03-25T12:48:23Z 374.637 2016-03-25T12:48:35Z 374.13099999999997 2016-03-25T12:48:46Z 373.61399999999998 2016-03-25T12:48:56Z 373.18000000000001 2016-03-25T12:49:04Z 373.18700000000001 2016-03-25T12:49:15Z 374.67099999999999 2016-03-25T12:49:25Z 374.69900000000001 2016-03-25T12:49:34Z 375.53899999999999 2016-03-25T12:49:43Z 376.00099999999998 2016-03-25T12:49:50Z 376.02100000000002 2016-03-25T12:50:00Z 376.00799999999998 2016-03-25T12:50:09Z 375.54399999999998 2016-03-25T12:50:18Z 374.65499999999997 2016-03-25T12:50:21Z 373.67899999999997 2016-03-25T12:50:32Z 374.13200000000001 2016-03-25T12:50:35Z 373.64800000000002 2016-03-25T12:50:44Z 375.15499999999997 2016-03-25T12:50:49Z 375.12900000000002 2016-03-25T12:50:59Z 375.197 2016-03-25T12:51:08Z 375.15100000000001 2016-03-25T12:51:15Z 375.50099999999998 2016-03-25T12:51:24Z 376.51100000000002 2016-03-25T12:51:33Z 376.50799999999998 2016-03-25T12:51:43Z 376.57600000000002 2016-03-25T12:51:55Z 377.92700000000002 2016-03-25T12:52:06Z 378.471 2016-03-25T12:52:15Z 378.44400000000002 2016-03-25T12:52:25Z 378.45999999999998 2016-03-25T12:52:33Z 379.48700000000002 2016-03-25T12:52:40Z 379.92099999999999 2016-03-25T12:52:52Z 380.399 2016-03-25T12:53:03Z 380.815 2016-03-25T12:53:14Z 381.36500000000001 2016-03-25T12:53:24Z 381.31099999999998 2016-03-25T12:53:35Z 381.30799999999999 2016-03-25T12:53:42Z 382.38200000000001 2016-03-25T12:53:52Z 382.77300000000002 2016-03-25T12:53:58Z 382.71699999999998 2016-03-25T12:54:00Z 383.22000000000003 2016-03-25T12:54:05Z 383.27600000000001 2016-03-25T12:54:16Z 383.26299999999998 2016-03-25T12:54:25Z 383.22699999999998 2016-03-25T12:54:36Z 383.255 2016-03-25T12:54:43Z 383.238 2016-03-25T12:54:56Z 383.26999999999998 2016-03-25T12:55:10Z 381.81700000000001 2016-03-25T12:55:19Z 380.30799999999999 2016-03-25T12:55:29Z 380.38400000000001 2016-03-25T12:55:35Z 378.94499999999999 2016-03-25T12:55:46Z 377.94900000000001 2016-03-25T12:55:55Z 377.02199999999999 2016-03-25T12:56:04Z 377.07799999999997 2016-03-25T12:56:10Z 375.55500000000001 2016-03-25T12:56:21Z 375.18900000000002 2016-03-25T12:56:29Z 374.65699999999998 2016-03-25T12:56:36Z 374.64299999999997 2016-03-25T12:56:40Z 374.66399999999999 2016-03-25T12:56:45Z 374.61000000000001 2016-03-25T12:56:56Z 374.608 2016-03-25T12:57:10Z 374.64499999999998 2016-03-25T12:57:21Z 374.68599999999998 2016-03-25T12:57:31Z 373.63 2016-03-25T12:57:43Z 373.19299999999998 2016-03-25T12:57:46Z 371.23899999999998 2016-03-25T12:57:57Z 369.81599999999997 2016-03-25T12:58:06Z 368.33999999999997 2016-03-25T12:58:18Z 367.858 2016-03-25T12:58:29Z 366.95100000000002 2016-03-25T12:58:41Z 366.90100000000001 2016-03-25T12:58:53Z 367.81099999999998 2016-03-25T12:59:04Z 367.80799999999999 2016-03-25T12:59:05Z 368.83600000000001 2016-03-25T12:59:10Z 368.83699999999999 2016-03-25T12:59:16Z 370.24099999999999 2016-03-25T12:59:26Z 372.26400000000001 2016-03-25T12:59:38Z 373.19 2016-03-25T12:59:50Z 374.197 2016-03-25T13:00:01Z 374.62099999999998 2016-03-25T13:00:11Z 374.68900000000002 2016-03-25T13:00:18Z 375.14699999999999 2016-03-25T13:00:28Z 375.529 2016-03-25T13:00:36Z 375.52100000000002 2016-03-25T13:00:44Z 376.50799999999998 2016-03-25T13:00:53Z 377.08499999999998 2016-03-25T13:00:57Z 378.95600000000002 2016-03-25T13:01:08Z 380.88 2016-03-25T13:01:19Z 381.83300000000003 2016-03-25T13:01:29Z 385.26900000000001 2016-03-25T13:01:42Z 385.64600000000002 2016-03-25T13:01:45Z 386.63999999999999 2016-03-25T13:01:52Z 386.678 2016-03-25T13:01:54Z 387.14699999999999 2016-03-25T13:02:05Z 387.12900000000002 2016-03-25T13:02:15Z 387.62099999999998 2016-03-25T13:02:25Z 387.608 2016-03-25T13:02:35Z 388.01499999999999 2016-03-25T13:02:46Z 388.036 2016-03-25T13:02:52Z 388.57999999999998 2016-03-25T13:03:04Z 389.053 2016-03-25T13:03:14Z 389.51900000000001 2016-03-25T13:03:24Z 390.08600000000001 2016-03-25T13:03:29Z 390.94 2016-03-25T13:03:39Z 391.93799999999999 2016-03-25T13:03:49Z 393.37299999999999 2016-03-25T13:03:56Z 393.88499999999999 2016-03-25T13:04:05Z 394.81299999999999 2016-03-25T13:04:12Z 395.20800000000003 2016-03-25T13:04:19Z 396.27800000000002 2016-03-25T13:04:29Z 397.66899999999998 2016-03-25T13:04:37Z 398.113 2016-03-25T13:04:43Z 398.666 2016-03-25T13:04:50Z 400.142 2016-03-25T13:05:01Z 401.54899999999998 2016-03-25T13:05:11Z 401.58300000000003 2016-03-25T13:05:18Z 402.56099999999998 2016-03-25T13:05:28Z 403.46300000000002 2016-03-25T13:05:38Z 403.44400000000002 2016-03-25T13:05:39Z 403.41800000000001 2016-03-25T13:05:50Z 403.90800000000002 2016-03-25T13:06:01Z 404.43700000000001 2016-03-25T13:06:09Z 404.99799999999999 2016-03-25T13:06:17Z 405.88200000000001 2016-03-25T13:06:24Z 406.875 2016-03-25T13:06:32Z 408.25099999999998 2016-03-25T13:06:43Z 408.798 2016-03-25T13:06:54Z 410.61200000000002 2016-03-25T13:07:07Z 411.63999999999999 2016-03-25T13:07:15Z 413.02699999999999 2016-03-25T13:07:26Z 413.06799999999998 2016-03-25T13:07:36Z 413.01400000000001 2016-03-25T13:07:45Z 411.608 2016-03-25T13:07:48Z 410.19299999999998 2016-03-25T13:07:57Z 409.28399999999999 2016-03-25T13:08:04Z 409.21800000000002 2016-03-25T13:08:13Z 409.25099999999998 2016-03-25T13:08:26Z 409.23700000000002 2016-03-25T13:08:42Z 408.79399999999998 2016-03-25T13:08:53Z 406.84800000000001 2016-03-25T13:09:01Z 406.31599999999997 2016-03-25T13:09:11Z 405.815 2016-03-25T13:09:18Z 405.36500000000001 2016-03-25T13:09:34Z 405.81099999999998 2016-03-25T13:10:00Z 405.80799999999999 2016-03-25T13:10:19Z 405.87200000000001 2016-03-25T13:10:43Z 405.88299999999998 2016-03-25T13:11:01Z 405.86700000000002 2016-03-25T13:11:14Z 405.82999999999998 2016-03-25T13:11:28Z 407.38600000000002 2016-03-25T13:11:36Z 407.34300000000002 2016-03-25T13:11:37Z 407.34699999999998 2016-03-25T13:11:45Z 407.375 2016-03-25T13:11:52Z 405.83600000000001 2016-03-25T13:11:56Z 404.41699999999997 2016-03-25T13:12:07Z 403.41800000000001 2016-03-25T13:12:16Z 402.50799999999998 2016-03-25T13:12:19Z 400.54399999999998 2016-03-25T13:12:33Z 399.65499999999997 2016-03-25T13:12:40Z 399.65899999999999 2016-03-25T13:12:53Z 399.11200000000002 2016-03-25T13:13:13Z