Garmin International 2022-08-08T16:44:23Z 290.484894 2019-12-07T08:16:49Z CRUCE Flag, Blue user SymbolAndName SymbolAndName 2019-12-07T08:16:49Z 295.09017899999998 2019-12-07T08:19:27Z CUEVA GOLLIZNO Flag, Blue user SymbolAndName SymbolAndName 2019-12-07T08:19:27Z 419.60501099999999 2019-12-07T08:57:56Z CUEVA TESORO Flag, Blue user SymbolAndName SymbolAndName 2019-12-07T08:57:56Z 234.775589 2019-12-07T07:44:11Z DER4 Flag, Blue user SymbolAndName SymbolAndName 2019-12-07T07:44:11Z 240.59285 2019-12-07T11:32:21Z FIN Flag, Blue user SymbolAndName SymbolAndName 2019-12-07T11:32:21Z 449.92456099999998 2019-12-07T10:33:34Z FRAILECICO Flag, Blue user SymbolAndName SymbolAndName 2019-12-07T10:33:34Z 287.94448899999998 2019-12-07T07:22:21Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2019-12-07T07:22:21Z 396.21203600000001 2019-12-07T08:53:18Z IZQ12 Flag, Blue user SymbolAndName SymbolAndName 2019-12-07T08:53:18Z 289.07412699999998 2019-12-07T11:20:36Z IZQ22 Flag, Blue user SymbolAndName SymbolAndName 2019-12-07T11:20:36Z 233.76757799999999 2019-12-07T07:42:15Z IZQ7 Flag, Blue user SymbolAndName SymbolAndName 2019-12-07T07:42:15Z 236.44378699999999 2019-12-07T08:02:32Z MOLINO DE ABEL Flag, Blue user SymbolAndName SymbolAndName 2019-12-07T08:02:32Z chulilla-cueva-del-tesoro-frailecico Cyan 289.00999999999999 2019-12-07T07:21:28Z 288.05000000000001 2019-12-07T07:21:29Z 288.05000000000001 2019-12-07T07:21:30Z 288.05000000000001 2019-12-07T07:21:52Z 288.05000000000001 2019-12-07T07:22:11Z 288.05000000000001 2019-12-07T07:22:40Z 287.56999999999999 2019-12-07T07:23:09Z 287.56999999999999 2019-12-07T07:23:34Z 287.08999999999997 2019-12-07T07:23:56Z 287.08999999999997 2019-12-07T07:24:18Z 287.56999999999999 2019-12-07T07:24:48Z 287.56999999999999 2019-12-07T07:25:20Z 290.94 2019-12-07T07:25:39Z 289.00999999999999 2019-12-07T07:25:40Z 288.52999999999997 2019-12-07T07:25:53Z 288.52999999999997 2019-12-07T07:26:05Z 288.52999999999997 2019-12-07T07:26:28Z 288.52999999999997 2019-12-07T07:26:46Z 288.52999999999997 2019-12-07T07:27:04Z 288.52999999999997 2019-12-07T07:27:17Z 289.49000000000001 2019-12-07T07:27:35Z 290.45999999999998 2019-12-07T07:27:43Z 290.45999999999998 2019-12-07T07:28:03Z 290.94 2019-12-07T07:28:06Z 290.94 2019-12-07T07:28:09Z 291.42000000000002 2019-12-07T07:28:10Z 291.42000000000002 2019-12-07T07:28:11Z 291.42000000000002 2019-12-07T07:28:12Z 291.89999999999998 2019-12-07T07:28:27Z 291.89999999999998 2019-12-07T07:28:36Z 291.89999999999998 2019-12-07T07:28:37Z 291.89999999999998 2019-12-07T07:28:38Z 291.89999999999998 2019-12-07T07:28:39Z 291.89999999999998 2019-12-07T07:28:40Z 291.89999999999998 2019-12-07T07:28:41Z 290.45999999999998 2019-12-07T07:28:48Z 288.52999999999997 2019-12-07T07:29:10Z 285.64999999999998 2019-12-07T07:29:33Z 282.27999999999997 2019-12-07T07:29:57Z 280.83999999999997 2019-12-07T07:30:14Z 280.83999999999997 2019-12-07T07:30:28Z 280.36000000000001 2019-12-07T07:30:29Z 280.36000000000001 2019-12-07T07:30:30Z 280.36000000000001 2019-12-07T07:30:31Z 280.36000000000001 2019-12-07T07:30:35Z 280.36000000000001 2019-12-07T07:30:36Z 280.36000000000001 2019-12-07T07:30:37Z 279.39999999999998 2019-12-07T07:30:57Z 279.39999999999998 2019-12-07T07:31:15Z 279.88 2019-12-07T07:31:24Z 279.88 2019-12-07T07:32:31Z 277.95999999999998 2019-12-07T07:32:44Z 275.56 2019-12-07T07:32:58Z 273.63 2019-12-07T07:33:11Z 271.70999999999998 2019-12-07T07:33:27Z 270.26999999999998 2019-12-07T07:33:41Z 267.38 2019-12-07T07:33:55Z 264.98000000000002 2019-12-07T07:34:10Z 263.54000000000002 2019-12-07T07:34:23Z 261.62 2019-12-07T07:34:39Z 257.76999999999998 2019-12-07T07:37:06Z 257.76999999999998 2019-12-07T07:37:17Z 257.76999999999998 2019-12-07T07:37:34Z 257.76999999999998 2019-12-07T07:38:15Z 257.76999999999998 2019-12-07T07:38:16Z 257.76999999999998 2019-12-07T07:38:30Z 256.32999999999998 2019-12-07T07:38:39Z 253.93000000000001 2019-12-07T07:38:52Z 251.03999999999999 2019-12-07T07:39:07Z 249.12 2019-12-07T07:39:22Z 249.12 2019-12-07T07:39:38Z 249.12 2019-12-07T07:39:48Z 247.19999999999999 2019-12-07T07:40:03Z 246.22999999999999 2019-12-07T07:40:25Z 244.78999999999999 2019-12-07T07:40:39Z 242.87 2019-12-07T07:40:51Z 239.02000000000001 2019-12-07T07:41:07Z 237.58000000000001 2019-12-07T07:41:23Z 236.62 2019-12-07T07:41:37Z 234.69999999999999 2019-12-07T07:41:52Z 234.22 2019-12-07T07:42:07Z 233.74000000000001 2019-12-07T07:42:24Z 233.25999999999999 2019-12-07T07:42:36Z 232.78 2019-12-07T07:42:55Z 230.84999999999999 2019-12-07T07:43:07Z 230.84999999999999 2019-12-07T07:43:25Z 232.30000000000001 2019-12-07T07:43:41Z 233.25999999999999 2019-12-07T07:43:57Z 234.69999999999999 2019-12-07T07:44:08Z 235.18000000000001 2019-12-07T07:44:28Z 235.18000000000001 2019-12-07T07:44:41Z 236.62 2019-12-07T07:44:57Z 238.06 2019-12-07T07:45:11Z 240.47 2019-12-07T07:45:24Z 241.43000000000001 2019-12-07T07:45:37Z 243.34999999999999 2019-12-07T07:45:51Z 244.31 2019-12-07T07:46:05Z 248.63999999999999 2019-12-07T07:46:18Z 247.68000000000001 2019-12-07T07:46:31Z 249.12 2019-12-07T07:46:42Z 249.12 2019-12-07T07:46:46Z 249.59999999999999 2019-12-07T07:47:02Z 249.59999999999999 2019-12-07T07:47:05Z 250.56 2019-12-07T07:47:19Z 247.68000000000001 2019-12-07T07:47:34Z 247.68000000000001 2019-12-07T07:47:48Z 249.12 2019-12-07T07:48:03Z 249.12 2019-12-07T07:48:16Z 249.12 2019-12-07T07:48:29Z 249.12 2019-12-07T07:48:31Z 245.75 2019-12-07T07:48:43Z 252.47999999999999 2019-12-07T07:48:44Z 249.12 2019-12-07T07:48:45Z 250.56 2019-12-07T07:48:57Z 252.96000000000001 2019-12-07T07:49:12Z 253.93000000000001 2019-12-07T07:49:28Z 255.84999999999999 2019-12-07T07:49:44Z 257.29000000000002 2019-12-07T07:49:57Z 260.17000000000002 2019-12-07T07:50:13Z 262.10000000000002 2019-12-07T07:50:24Z 263.54000000000002 2019-12-07T07:50:42Z 263.54000000000002 2019-12-07T07:51:01Z 264.98000000000002 2019-12-07T07:51:04Z 264.01999999999998 2019-12-07T07:51:38Z 264.01999999999998 2019-12-07T07:52:01Z 264.01999999999998 2019-12-07T07:52:23Z 264.01999999999998 2019-12-07T07:52:44Z 265.45999999999998 2019-12-07T07:52:53Z 266.42000000000002 2019-12-07T07:53:08Z 266.42000000000002 2019-12-07T07:53:21Z 264.98000000000002 2019-12-07T07:53:26Z 263.54000000000002 2019-12-07T07:53:41Z 263.54000000000002 2019-12-07T07:53:46Z 263.06 2019-12-07T07:54:00Z 262.57999999999998 2019-12-07T07:54:13Z 261.62 2019-12-07T07:54:20Z 261.62 2019-12-07T07:54:34Z 263.54000000000002 2019-12-07T07:54:45Z 263.54000000000002 2019-12-07T07:54:53Z 262.57999999999998 2019-12-07T07:55:05Z 262.57999999999998 2019-12-07T07:55:09Z 261.62 2019-12-07T07:55:24Z 261.62 2019-12-07T07:55:27Z 260.17000000000002 2019-12-07T07:55:37Z 258.25 2019-12-07T07:55:51Z 257.29000000000002 2019-12-07T07:56:06Z 256.81 2019-12-07T07:56:20Z 258.25 2019-12-07T07:56:27Z 258.25 2019-12-07T07:56:38Z 258.73000000000002 2019-12-07T07:56:50Z 259.69 2019-12-07T07:57:03Z 260.17000000000002 2019-12-07T07:57:08Z 260.17000000000002 2019-12-07T07:57:19Z 260.64999999999998 2019-12-07T07:57:31Z 259.20999999999998 2019-12-07T07:57:44Z 258.73000000000002 2019-12-07T07:57:53Z 257.76999999999998 2019-12-07T07:58:10Z 256.81 2019-12-07T07:58:25Z 254.88999999999999 2019-12-07T07:58:38Z 253.44 2019-12-07T07:58:52Z 252.47999999999999 2019-12-07T07:59:08Z 252 2019-12-07T07:59:21Z 251.03999999999999 2019-12-07T07:59:36Z 249.59999999999999 2019-12-07T07:59:53Z 249.59999999999999 2019-12-07T08:00:12Z 252 2019-12-07T08:00:26Z 252 2019-12-07T08:00:39Z 252.96000000000001 2019-12-07T08:00:46Z 250.08000000000001 2019-12-07T08:00:57Z 247.19999999999999 2019-12-07T08:01:11Z 243.83000000000001 2019-12-07T08:01:28Z 241.43000000000001 2019-12-07T08:01:44Z 239.02000000000001 2019-12-07T08:01:59Z 236.62 2019-12-07T08:02:16Z 235.66 2019-12-07T08:02:26Z 236.62 2019-12-07T08:02:44Z 236.13999999999999 2019-12-07T08:03:10Z 236.13999999999999 2019-12-07T08:03:25Z 234.69999999999999 2019-12-07T08:03:41Z 235.66 2019-12-07T08:03:57Z 235.18000000000001 2019-12-07T08:04:09Z 234.22 2019-12-07T08:04:24Z 233.74000000000001 2019-12-07T08:04:43Z 233.74000000000001 2019-12-07T08:05:07Z 233.74000000000001 2019-12-07T08:05:39Z 233.25999999999999 2019-12-07T08:06:15Z 233.25999999999999 2019-12-07T08:06:49Z 233.25999999999999 2019-12-07T08:07:25Z 234.69999999999999 2019-12-07T08:07:40Z 236.13999999999999 2019-12-07T08:07:55Z 238.53999999999999 2019-12-07T08:08:12Z 240.47 2019-12-07T08:08:26Z 241.91 2019-12-07T08:08:40Z 244.31 2019-12-07T08:08:53Z 246.22999999999999 2019-12-07T08:09:08Z 247.19999999999999 2019-12-07T08:09:23Z 248.63999999999999 2019-12-07T08:09:35Z 252 2019-12-07T08:09:46Z 253.93000000000001 2019-12-07T08:09:59Z 254.88999999999999 2019-12-07T08:10:09Z 255.37 2019-12-07T08:10:20Z 256.81 2019-12-07T08:10:36Z 259.20999999999998 2019-12-07T08:10:51Z 260.17000000000002 2019-12-07T08:11:08Z 260.17000000000002 2019-12-07T08:11:30Z 261.62 2019-12-07T08:11:42Z 264.5 2019-12-07T08:11:58Z 265.94 2019-12-07T08:12:11Z 266.89999999999998 2019-12-07T08:12:26Z 268.35000000000002 2019-12-07T08:12:39Z 269.31 2019-12-07T08:12:47Z 270.75 2019-12-07T08:13:00Z 272.67000000000002 2019-12-07T08:13:13Z 274.11000000000001 2019-12-07T08:13:25Z 276.51999999999998 2019-12-07T08:13:38Z 277.48000000000002 2019-12-07T08:13:51Z 278.92000000000002 2019-12-07T08:14:07Z 278.92000000000002 2019-12-07T08:14:22Z 279.39999999999998 2019-12-07T08:14:36Z 279.88 2019-12-07T08:14:52Z 279.88 2019-12-07T08:15:08Z 281.80000000000001 2019-12-07T08:15:23Z 282.76999999999998 2019-12-07T08:15:37Z 282.76999999999998 2019-12-07T08:15:50Z 284.20999999999998 2019-12-07T08:15:53Z 286.13 2019-12-07T08:16:06Z 288.52999999999997 2019-12-07T08:16:20Z 289.97000000000003 2019-12-07T08:16:33Z 290.45999999999998 2019-12-07T08:16:47Z 290.45999999999998 2019-12-07T08:17:13Z 289.00999999999999 2019-12-07T08:17:28Z 288.52999999999997 2019-12-07T08:17:33Z 289.49000000000001 2019-12-07T08:17:46Z 289.97000000000003 2019-12-07T08:18:02Z 290.45999999999998 2019-12-07T08:18:16Z 292.86000000000001 2019-12-07T08:18:38Z 293.81999999999999 2019-12-07T08:18:59Z 293.81999999999999 2019-12-07T08:19:21Z 295.25999999999999 2019-12-07T08:19:39Z 294.77999999999997 2019-12-07T08:19:57Z 295.74000000000001 2019-12-07T08:20:16Z 295.74000000000001 2019-12-07T08:20:42Z 295.74000000000001 2019-12-07T08:21:06Z 293.81999999999999 2019-12-07T08:21:31Z 293.81999999999999 2019-12-07T08:21:53Z 295.25999999999999 2019-12-07T08:22:19Z 295.25999999999999 2019-12-07T08:22:41Z 295.25999999999999 2019-12-07T08:23:04Z 295.25999999999999 2019-12-07T08:23:21Z 295.25999999999999 2019-12-07T08:23:32Z 295.74000000000001 2019-12-07T08:23:44Z 295.74000000000001 2019-12-07T08:24:04Z 296.22000000000003 2019-12-07T08:24:19Z 296.22000000000003 2019-12-07T08:24:38Z 296.22000000000003 2019-12-07T08:24:56Z 296.22000000000003 2019-12-07T08:25:22Z 296.22000000000003 2019-12-07T08:25:47Z 295.25999999999999 2019-12-07T08:25:58Z 297.18000000000001 2019-12-07T08:26:13Z 295.74000000000001 2019-12-07T08:26:32Z 294.30000000000001 2019-12-07T08:26:52Z 293.33999999999997 2019-12-07T08:27:06Z 293.33999999999997 2019-12-07T08:27:21Z 292.86000000000001 2019-12-07T08:27:33Z 291.89999999999998 2019-12-07T08:27:46Z 293.33999999999997 2019-12-07T08:27:58Z 294.30000000000001 2019-12-07T08:28:13Z 296.69999999999999 2019-12-07T08:28:26Z 299.11000000000001 2019-12-07T08:28:40Z 300.55000000000001 2019-12-07T08:28:55Z 301.99000000000001 2019-12-07T08:29:07Z 302.94999999999999 2019-12-07T08:29:21Z 304.38999999999999 2019-12-07T08:29:33Z 305.83999999999997 2019-12-07T08:29:50Z 308.72000000000003 2019-12-07T08:30:06Z 310.16000000000003 2019-12-07T08:30:20Z 312.56999999999999 2019-12-07T08:30:33Z 315.44999999999999 2019-12-07T08:30:48Z 316.41000000000003 2019-12-07T08:31:04Z 317.85000000000002 2019-12-07T08:31:15Z 319.77999999999997 2019-12-07T08:31:29Z 321.69999999999999 2019-12-07T08:31:41Z 323.13999999999999 2019-12-07T08:31:56Z 325.54000000000002 2019-12-07T08:32:10Z 326.5 2019-12-07T08:32:28Z 326.5 2019-12-07T08:32:48Z 328.91000000000003 2019-12-07T08:33:02Z 330.82999999999998 2019-12-07T08:33:24Z 333.23000000000002 2019-12-07T08:33:38Z 335.63999999999999 2019-12-07T08:33:51Z 338.04000000000002 2019-12-07T08:34:04Z 339.95999999999998 2019-12-07T08:34:17Z 339 2019-12-07T08:34:30Z 343.81 2019-12-07T08:34:33Z 342.85000000000002 2019-12-07T08:34:46Z 343.81 2019-12-07T08:34:58Z 342.37 2019-12-07T08:35:12Z 342.37 2019-12-07T08:35:24Z 342.37 2019-12-07T08:35:28Z 342.37 2019-12-07T08:35:32Z 342.37 2019-12-07T08:35:46Z 343.32999999999998 2019-12-07T08:36:02Z 345.25 2019-12-07T08:36:15Z 348.13 2019-12-07T08:36:30Z 348.62 2019-12-07T08:36:47Z 347.17000000000002 2019-12-07T08:37:15Z 353.89999999999998 2019-12-07T08:37:32Z 347.17000000000002 2019-12-07T08:37:33Z 347.17000000000002 2019-12-07T08:37:59Z 347.17000000000002 2019-12-07T08:38:18Z 347.17000000000002 2019-12-07T08:38:43Z 348.62 2019-12-07T08:38:59Z 350.06 2019-12-07T08:39:14Z 351.01999999999998 2019-12-07T08:39:32Z 351.98000000000002 2019-12-07T08:39:46Z 353.89999999999998 2019-12-07T08:39:58Z 353.89999999999998 2019-12-07T08:40:21Z 353.89999999999998 2019-12-07T08:40:41Z 356.31 2019-12-07T08:40:54Z 356.79000000000002 2019-12-07T08:41:05Z 357.75 2019-12-07T08:41:17Z 357.75 2019-12-07T08:41:20Z 357.75 2019-12-07T08:41:34Z 360.14999999999998 2019-12-07T08:41:48Z 360.63 2019-12-07T08:42:01Z 360.63 2019-12-07T08:42:04Z 361.58999999999997 2019-12-07T08:42:18Z 363.04000000000002 2019-12-07T08:42:31Z 363.51999999999998 2019-12-07T08:42:46Z 365.44 2019-12-07T08:43:01Z 366.39999999999998 2019-12-07T08:43:13Z 366.39999999999998 2019-12-07T08:43:27Z 366.88 2019-12-07T08:43:39Z 368.80000000000001 2019-12-07T08:43:52Z 369.75999999999999 2019-12-07T08:44:04Z 371.69 2019-12-07T08:44:17Z 371.69 2019-12-07T08:44:32Z 370.24000000000001 2019-12-07T08:44:48Z 374.56999999999999 2019-12-07T08:44:49Z 374.08999999999997 2019-12-07T08:45:01Z 376.97000000000003 2019-12-07T08:45:15Z 378.89999999999998 2019-12-07T08:45:29Z 378.89999999999998 2019-12-07T08:45:40Z 377.44999999999999 2019-12-07T08:45:54Z 375.52999999999997 2019-12-07T08:46:09Z 375.52999999999997 2019-12-07T08:46:35Z 375.52999999999997 2019-12-07T08:46:58Z 376.49000000000001 2019-12-07T08:47:01Z 377.44999999999999 2019-12-07T08:47:16Z 377.94 2019-12-07T08:47:40Z 379.86000000000001 2019-12-07T08:47:57Z 380.33999999999997 2019-12-07T08:48:18Z 381.30000000000001 2019-12-07T08:48:38Z 381.30000000000001 2019-12-07T08:49:02Z 381.30000000000001 2019-12-07T08:49:22Z 384.18000000000001 2019-12-07T08:49:38Z 387.06999999999999 2019-12-07T08:49:56Z 388.50999999999999 2019-12-07T08:50:12Z 389.47000000000003 2019-12-07T08:50:29Z 388.99000000000001 2019-12-07T08:50:57Z 388.50999999999999 2019-12-07T08:51:21Z 389.47000000000003 2019-12-07T08:51:37Z 390.91000000000003 2019-12-07T08:51:53Z 393.31999999999999 2019-12-07T08:52:06Z 393.80000000000001 2019-12-07T08:52:23Z 395.24000000000001 2019-12-07T08:52:41Z 396.68000000000001 2019-12-07T08:52:52Z 396.19999999999999 2019-12-07T08:53:14Z 395.72000000000003 2019-12-07T08:53:37Z 396.68000000000001 2019-12-07T08:53:47Z 399.07999999999998 2019-12-07T08:54:02Z 400.05000000000001 2019-12-07T08:54:17Z 402.44999999999999 2019-12-07T08:54:29Z 403.41000000000003 2019-12-07T08:54:43Z 404.37 2019-12-07T08:55:03Z 406.76999999999998 2019-12-07T08:55:19Z 408.22000000000003 2019-12-07T08:55:36Z 410.13999999999999 2019-12-07T08:55:48Z 413.01999999999998 2019-12-07T08:56:01Z 413.5 2019-12-07T08:56:21Z 413.98000000000002 2019-12-07T08:56:33Z 414.47000000000003 2019-12-07T08:56:50Z 415.91000000000003 2019-12-07T08:57:03Z 418.31 2019-12-07T08:57:17Z 420.23000000000002 2019-12-07T08:57:34Z 419.75 2019-12-07T08:57:58Z 419.75 2019-12-07T08:58:25Z 420.23000000000002 2019-12-07T08:58:47Z 420.23000000000002 2019-12-07T08:59:06Z 421.19 2019-12-07T08:59:11Z 423.60000000000002 2019-12-07T08:59:22Z 426 2019-12-07T08:59:36Z 427.44 2019-12-07T08:59:48Z 429.37 2019-12-07T09:00:00Z 430.32999999999998 2019-12-07T09:00:24Z 432.73000000000002 2019-12-07T09:00:41Z 434.17000000000002 2019-12-07T09:00:56Z 434.17000000000002 2019-12-07T09:01:18Z 436.10000000000002 2019-12-07T09:01:34Z 438.01999999999998 2019-12-07T09:01:46Z 438.98000000000002 2019-12-07T09:01:58Z 440.42000000000002 2019-12-07T09:02:11Z 441.86000000000001 2019-12-07T09:02:25Z 443.31 2019-12-07T09:02:38Z 444.75 2019-12-07T09:02:51Z 446.67000000000002 2019-12-07T09:03:04Z 448.58999999999997 2019-12-07T09:03:18Z 450.02999999999997 2019-12-07T09:03:31Z 452.44 2019-12-07T09:03:46Z 453.39999999999998 2019-12-07T09:03:58Z 453.39999999999998 2019-12-07T09:04:23Z 453.39999999999998 2019-12-07T09:04:38Z 453.39999999999998 2019-12-07T09:05:01Z 453.39999999999998 2019-12-07T09:05:02Z 454.83999999999997 2019-12-07T09:05:13Z 455.80000000000001 2019-12-07T09:05:26Z 455.80000000000001 2019-12-07T09:05:37Z 456.75999999999999 2019-12-07T09:05:50Z 457.72000000000003 2019-12-07T09:06:03Z 458.20999999999998 2019-12-07T09:06:10Z 458.69 2019-12-07T09:06:19Z 458.69 2019-12-07T09:06:32Z 459.64999999999998 2019-12-07T09:06:45Z 461.08999999999997 2019-12-07T09:06:59Z 461.56999999999999 2019-12-07T09:07:10Z 462.05000000000001 2019-12-07T09:07:25Z 463.49000000000001 2019-12-07T09:07:38Z 464.44999999999999 2019-12-07T09:07:52Z 465.89999999999998 2019-12-07T09:08:06Z 466.86000000000001 2019-12-07T09:08:16Z 467.81999999999999 2019-12-07T09:08:29Z 468.30000000000001 2019-12-07T09:08:42Z 470.22000000000003 2019-12-07T09:08:56Z 471.18000000000001 2019-12-07T09:09:08Z 471.18000000000001 2019-12-07T09:09:10Z 472.13999999999999 2019-12-07T09:09:23Z 473.58999999999997 2019-12-07T09:09:37Z 475.02999999999997 2019-12-07T09:09:50Z 475.02999999999997 2019-12-07T09:10:01Z 475.99000000000001 2019-12-07T09:10:14Z 476.47000000000003 2019-12-07T09:10:26Z 476.94999999999999 2019-12-07T09:10:38Z 476.94999999999999 2019-12-07T09:10:50Z 477.43000000000001 2019-12-07T09:11:01Z 478.38999999999999 2019-12-07T09:11:14Z 478.87 2019-12-07T09:11:16Z 480.31999999999999 2019-12-07T09:11:30Z 480.80000000000001 2019-12-07T09:11:42Z 481.75999999999999 2019-12-07T09:11:54Z 482.72000000000003 2019-12-07T09:12:02Z 484.16000000000003 2019-12-07T09:12:15Z 484.63999999999999 2019-12-07T09:12:29Z 486.56 2019-12-07T09:12:43Z 487.05000000000001 2019-12-07T09:12:47Z 487.52999999999997 2019-12-07T09:13:00Z 487.52999999999997 2019-12-07T09:13:12Z 488.00999999999999 2019-12-07T09:13:25Z 488.00999999999999 2019-12-07T09:13:26Z 488.49000000000001 2019-12-07T09:13:39Z 488.49000000000001 2019-12-07T09:13:50Z 488.97000000000003 2019-12-07T09:14:02Z 487.52999999999997 2019-12-07T09:14:16Z 487.05000000000001 2019-12-07T09:14:26Z 488.00999999999999 2019-12-07T09:14:40Z 488.00999999999999 2019-12-07T09:14:52Z 488.49000000000001 2019-12-07T09:15:04Z 488.97000000000003 2019-12-07T09:15:17Z 491.37 2019-12-07T09:15:31Z 493.29000000000002 2019-12-07T09:15:44Z 495.69999999999999 2019-12-07T09:15:57Z 496.66000000000003 2019-12-07T09:16:10Z 496.66000000000003 2019-12-07T09:16:22Z 497.13999999999999 2019-12-07T09:16:37Z 494.74000000000001 2019-12-07T09:17:00Z 498.10000000000002 2019-12-07T09:17:01Z 496.66000000000003 2019-12-07T09:17:04Z 496.18000000000001 2019-12-07T09:17:21Z 495.22000000000003 2019-12-07T09:17:34Z 494.74000000000001 2019-12-07T09:17:57Z 493.76999999999998 2019-12-07T09:18:14Z 493.29000000000002 2019-12-07T09:18:29Z 492.32999999999998 2019-12-07T09:18:44Z 490.88999999999999 2019-12-07T09:18:56Z 490.41000000000003 2019-12-07T09:51:54Z 489.44999999999999 2019-12-07T09:52:07Z 488.00999999999999 2019-12-07T09:52:22Z 487.05000000000001 2019-12-07T09:52:38Z 486.56 2019-12-07T09:52:51Z 485.60000000000002 2019-12-07T09:53:03Z 482.24000000000001 2019-12-07T09:53:12Z 488.00999999999999 2019-12-07T09:53:13Z 484.63999999999999 2019-12-07T09:53:21Z 483.19999999999999 2019-12-07T09:53:35Z 482.72000000000003 2019-12-07T09:53:51Z 481.75999999999999 2019-12-07T09:54:05Z 480.80000000000001 2019-12-07T09:54:21Z 479.83999999999997 2019-12-07T09:54:39Z 478.87 2019-12-07T09:54:58Z 477.91000000000003 2019-12-07T09:55:15Z 476.47000000000003 2019-12-07T09:55:30Z 475.02999999999997 2019-12-07T09:55:46Z 473.11000000000001 2019-12-07T09:56:02Z 472.13999999999999 2019-12-07T09:56:20Z 471.18000000000001 2019-12-07T09:56:38Z 469.74000000000001 2019-12-07T09:56:56Z 468.77999999999997 2019-12-07T09:57:11Z 467.81999999999999 2019-12-07T09:57:26Z 466.86000000000001 2019-12-07T09:57:42Z 465.89999999999998 2019-12-07T09:57:57Z 465.42000000000002 2019-12-07T09:58:11Z 464.93000000000001 2019-12-07T09:58:21Z 464.44999999999999 2019-12-07T09:58:40Z 460.61000000000001 2019-12-07T09:58:51Z 466.86000000000001 2019-12-07T09:58:52Z 463.00999999999999 2019-12-07T09:58:56Z 462.52999999999997 2019-12-07T09:59:09Z 464.44999999999999 2019-12-07T09:59:21Z 466.38 2019-12-07T09:59:33Z 468.30000000000001 2019-12-07T09:59:49Z 468.30000000000001 2019-12-07T10:00:02Z 467.81999999999999 2019-12-07T10:00:15Z 467.81999999999999 2019-12-07T10:00:28Z 467.81999999999999 2019-12-07T10:00:44Z 467.33999999999997 2019-12-07T10:00:56Z 467.33999999999997 2019-12-07T10:01:07Z 469.74000000000001 2019-12-07T10:01:22Z 470.69999999999999 2019-12-07T10:01:36Z 470.69999999999999 2019-12-07T10:01:49Z 470.69999999999999 2019-12-07T10:02:12Z 470.69999999999999 2019-12-07T10:02:32Z 471.18000000000001 2019-12-07T10:02:48Z 472.13999999999999 2019-12-07T10:03:03Z 470.69999999999999 2019-12-07T10:03:16Z 471.18000000000001 2019-12-07T10:03:28Z 470.69999999999999 2019-12-07T10:03:47Z 470.22000000000003 2019-12-07T10:03:58Z 471.66000000000003 2019-12-07T10:04:04Z 473.58999999999997 2019-12-07T10:04:15Z 474.55000000000001 2019-12-07T10:04:32Z 475.02999999999997 2019-12-07T10:04:46Z 475.02999999999997 2019-12-07T10:05:01Z 477.43000000000001 2019-12-07T10:05:17Z 477.43000000000001 2019-12-07T10:05:31Z 477.91000000000003 2019-12-07T10:05:45Z 477.43000000000001 2019-12-07T10:06:02Z 481.27999999999997 2019-12-07T10:06:03Z 477.91000000000003 2019-12-07T10:06:14Z 479.35000000000002 2019-12-07T10:06:27Z 481.75999999999999 2019-12-07T10:06:40Z 482.72000000000003 2019-12-07T10:06:54Z 482.72000000000003 2019-12-07T10:07:06Z 484.16000000000003 2019-12-07T10:07:22Z 485.60000000000002 2019-12-07T10:07:40Z 487.52999999999997 2019-12-07T10:07:58Z 489.44999999999999 2019-12-07T10:08:15Z 492.32999999999998 2019-12-07T10:08:32Z 492.32999999999998 2019-12-07T10:08:45Z 492.81 2019-12-07T10:09:03Z 495.22000000000003 2019-12-07T10:09:21Z 496.66000000000003 2019-12-07T10:09:34Z 499.06 2019-12-07T10:09:50Z 500.5 2019-12-07T10:10:01Z 502.91000000000003 2019-12-07T10:10:18Z 504.35000000000002 2019-12-07T10:10:31Z 505.31 2019-12-07T10:10:43Z 505.31 2019-12-07T10:10:46Z 506.26999999999998 2019-12-07T10:10:48Z 506.75 2019-12-07T10:10:54Z 508.67000000000002 2019-12-07T10:11:08Z 509.16000000000003 2019-12-07T10:11:22Z 509.63999999999999 2019-12-07T10:11:32Z 509.63999999999999 2019-12-07T10:11:34Z 510.12 2019-12-07T10:11:49Z 510.12 2019-12-07T10:12:01Z 511.07999999999998 2019-12-07T10:12:11Z 509.16000000000003 2019-12-07T10:12:14Z 508.19 2019-12-07T10:12:26Z 508.19 2019-12-07T10:12:31Z 509.63999999999999 2019-12-07T10:12:45Z 509.63999999999999 2019-12-07T10:12:50Z 509.63999999999999 2019-12-07T10:13:02Z 507.70999999999998 2019-12-07T10:13:16Z 509.16000000000003 2019-12-07T10:13:21Z 507.70999999999998 2019-12-07T10:13:23Z 505.79000000000002 2019-12-07T10:13:36Z 505.31 2019-12-07T10:13:50Z 505.31 2019-12-07T10:14:04Z 505.31 2019-12-07T10:14:06Z 505.31 2019-12-07T10:14:10Z 505.31 2019-12-07T10:14:22Z 504.35000000000002 2019-12-07T10:14:36Z 502.43000000000001 2019-12-07T10:14:51Z 501.94999999999999 2019-12-07T10:14:59Z 501.45999999999998 2019-12-07T10:15:07Z 501.45999999999998 2019-12-07T10:15:19Z 501.45999999999998 2019-12-07T10:15:21Z 500.5 2019-12-07T10:15:39Z 499.54000000000002 2019-12-07T10:15:56Z 498.57999999999998 2019-12-07T10:16:09Z 497.62 2019-12-07T10:16:22Z 497.13999999999999 2019-12-07T10:16:36Z 497.13999999999999 2019-12-07T10:16:45Z 496.66000000000003 2019-12-07T10:16:47Z 496.18000000000001 2019-12-07T10:17:00Z 496.18000000000001 2019-12-07T10:17:08Z 495.69999999999999 2019-12-07T10:17:22Z 495.22000000000003 2019-12-07T10:17:25Z 492.32999999999998 2019-12-07T10:17:35Z 497.13999999999999 2019-12-07T10:17:36Z 494.25999999999999 2019-12-07T10:17:38Z 492.32999999999998 2019-12-07T10:17:53Z 491.85000000000002 2019-12-07T10:18:03Z 490.88999999999999 2019-12-07T10:18:17Z 489.93000000000001 2019-12-07T10:18:29Z 489.44999999999999 2019-12-07T10:18:41Z 488.00999999999999 2019-12-07T10:18:55Z 487.05000000000001 2019-12-07T10:19:07Z 486.07999999999998 2019-12-07T10:19:15Z 485.60000000000002 2019-12-07T10:19:20Z 485.12 2019-12-07T10:19:27Z 485.12 2019-12-07T10:19:30Z 484.16000000000003 2019-12-07T10:19:43Z 482.72000000000003 2019-12-07T10:19:56Z 482.72000000000003 2019-12-07T10:20:07Z 481.27999999999997 2019-12-07T10:20:20Z 480.31999999999999 2019-12-07T10:20:33Z 478.87 2019-12-07T10:20:47Z 477.91000000000003 2019-12-07T10:21:00Z 477.43000000000001 2019-12-07T10:21:13Z 476.47000000000003 2019-12-07T10:21:26Z 475.50999999999999 2019-12-07T10:21:38Z 473.58999999999997 2019-12-07T10:21:52Z 472.13999999999999 2019-12-07T10:22:06Z 471.66000000000003 2019-12-07T10:22:17Z 471.18000000000001 2019-12-07T10:22:18Z 469.74000000000001 2019-12-07T10:22:31Z 468.30000000000001 2019-12-07T10:22:46Z 466.38 2019-12-07T10:23:01Z 464.93000000000001 2019-12-07T10:23:11Z 464.44999999999999 2019-12-07T10:23:14Z 461.08999999999997 2019-12-07T10:23:20Z 466.86000000000001 2019-12-07T10:23:21Z 463.49000000000001 2019-12-07T10:23:24Z 461.08999999999997 2019-12-07T10:23:36Z 459.64999999999998 2019-12-07T10:23:51Z 458.69 2019-12-07T10:24:05Z 456.75999999999999 2019-12-07T10:24:17Z 455.31999999999999 2019-12-07T10:24:30Z 453.88 2019-12-07T10:24:42Z 452.44 2019-12-07T10:24:55Z 452.44 2019-12-07T10:25:04Z 451 2019-12-07T10:25:15Z 450.02999999999997 2019-12-07T10:25:34Z 449.55000000000001 2019-12-07T10:25:45Z 448.11000000000001 2019-12-07T10:26:01Z 446.67000000000002 2019-12-07T10:26:15Z 445.70999999999998 2019-12-07T10:26:27Z 444.75 2019-12-07T10:26:40Z 443.31 2019-12-07T10:26:54Z 441.86000000000001 2019-12-07T10:27:07Z 440.89999999999998 2019-12-07T10:27:21Z 440.42000000000002 2019-12-07T10:27:36Z 439.94 2019-12-07T10:27:49Z 439.94 2019-12-07T10:28:03Z 439.94 2019-12-07T10:28:17Z 439.94 2019-12-07T10:28:21Z 439.94 2019-12-07T10:28:34Z 439.45999999999998 2019-12-07T10:28:48Z 438.98000000000002 2019-12-07T10:28:54Z 439.94 2019-12-07T10:29:04Z 440.42000000000002 2019-12-07T10:29:20Z 442.81999999999999 2019-12-07T10:29:34Z 445.23000000000002 2019-12-07T10:29:53Z 446.19 2019-12-07T10:30:09Z 446.67000000000002 2019-12-07T10:30:25Z 448.11000000000001 2019-12-07T10:30:38Z 450.51999999999998 2019-12-07T10:30:53Z 452.92000000000002 2019-12-07T10:31:07Z 452.92000000000002 2019-12-07T10:31:25Z 452.92000000000002 2019-12-07T10:31:42Z 452.92000000000002 2019-12-07T10:31:55Z 452.92000000000002 2019-12-07T10:32:13Z 451.95999999999998 2019-12-07T10:32:26Z 451.95999999999998 2019-12-07T10:32:39Z 451.95999999999998 2019-12-07T10:32:54Z 451 2019-12-07T10:33:11Z 450.51999999999998 2019-12-07T10:33:21Z 450.02999999999997 2019-12-07T10:33:36Z 450.51999999999998 2019-12-07T10:34:09Z 450.51999999999998 2019-12-07T10:34:35Z 450.51999999999998 2019-12-07T10:35:01Z 450.51999999999998 2019-12-07T10:35:17Z 449.55000000000001 2019-12-07T10:35:30Z 448.11000000000001 2019-12-07T10:35:45Z 447.63 2019-12-07T10:35:59Z 447.63 2019-12-07T10:36:15Z 447.63 2019-12-07T10:36:32Z 446.67000000000002 2019-12-07T10:36:55Z 446.19 2019-12-07T10:37:12Z 446.19 2019-12-07T10:37:25Z 446.19 2019-12-07T10:37:43Z 447.63 2019-12-07T10:38:06Z 447.63 2019-12-07T10:38:16Z 447.63 2019-12-07T10:38:20Z 446.19 2019-12-07T10:38:33Z 446.19 2019-12-07T10:38:46Z 446.19 2019-12-07T10:39:01Z 446.19 2019-12-07T10:39:16Z 446.19 2019-12-07T10:39:54Z 446.19 2019-12-07T10:40:07Z 446.19 2019-12-07T10:40:26Z 446.19 2019-12-07T10:40:59Z 446.19 2019-12-07T10:41:27Z 446.19 2019-12-07T10:41:52Z 447.63 2019-12-07T10:41:59Z 448.11000000000001 2019-12-07T10:42:12Z 450.02999999999997 2019-12-07T10:42:25Z 451 2019-12-07T10:42:38Z 451 2019-12-07T10:42:51Z 451.95999999999998 2019-12-07T10:43:03Z 452.44 2019-12-07T10:43:15Z 452.44 2019-12-07T10:43:21Z 452.92000000000002 2019-12-07T10:43:36Z 453.88 2019-12-07T10:43:43Z 453.88 2019-12-07T10:43:56Z 453.88 2019-12-07T10:44:10Z 453.39999999999998 2019-12-07T10:44:24Z 451.95999999999998 2019-12-07T10:44:41Z 451.95999999999998 2019-12-07T10:44:59Z 451.95999999999998 2019-12-07T10:45:27Z 451.95999999999998 2019-12-07T10:46:05Z 451.95999999999998 2019-12-07T10:46:25Z 452.44 2019-12-07T10:46:55Z 452.44 2019-12-07T10:47:22Z 451 2019-12-07T10:47:36Z 449.55000000000001 2019-12-07T10:47:53Z 449.06999999999999 2019-12-07T10:48:10Z 447.63 2019-12-07T10:48:28Z 447.14999999999998 2019-12-07T10:48:45Z 445.70999999999998 2019-12-07T10:48:58Z 444.75 2019-12-07T10:49:20Z 444.26999999999998 2019-12-07T10:49:35Z 443.31 2019-12-07T10:49:51Z 442.33999999999997 2019-12-07T10:50:09Z 440.89999999999998 2019-12-07T10:50:17Z 440.89999999999998 2019-12-07T10:50:32Z 441.86000000000001 2019-12-07T10:50:47Z 441.86000000000001 2019-12-07T10:51:02Z 441.86000000000001 2019-12-07T10:51:13Z 440.89999999999998 2019-12-07T10:51:26Z 438.98000000000002 2019-12-07T10:51:39Z 438.5 2019-12-07T10:51:53Z 438.01999999999998 2019-12-07T10:52:09Z 436.57999999999998 2019-12-07T10:52:29Z 435.61000000000001 2019-12-07T10:52:46Z 434.64999999999998 2019-12-07T10:53:01Z 433.20999999999998 2019-12-07T10:53:16Z 431.76999999999998 2019-12-07T10:53:33Z 430.32999999999998 2019-12-07T10:53:46Z 429.37 2019-12-07T10:54:00Z 428.88999999999999 2019-12-07T10:54:18Z 428.39999999999998 2019-12-07T10:54:41Z 428.39999999999998 2019-12-07T10:55:04Z 427.44 2019-12-07T10:55:24Z 426 2019-12-07T10:55:38Z 425.04000000000002 2019-12-07T10:55:50Z 424.07999999999998 2019-12-07T10:56:07Z 423.60000000000002 2019-12-07T10:56:19Z 422.16000000000003 2019-12-07T10:56:35Z 420.23000000000002 2019-12-07T10:56:48Z 419.75 2019-12-07T10:57:06Z 417.82999999999998 2019-12-07T10:57:20Z 417.35000000000002 2019-12-07T10:57:36Z 413.98000000000002 2019-12-07T10:57:57Z 421.68000000000001 2019-12-07T10:57:58Z 417.35000000000002 2019-12-07T10:57:59Z 415.43000000000001 2019-12-07T10:58:48Z 413.5 2019-12-07T10:59:19Z 412.06 2019-12-07T10:59:33Z 410.62 2019-12-07T10:59:49Z 409.66000000000003 2019-12-07T11:00:02Z 408.69999999999999 2019-12-07T11:00:18Z 410.13999999999999 2019-12-07T11:00:32Z 408.69999999999999 2019-12-07T11:00:38Z 407.74000000000001 2019-12-07T11:00:50Z 407.25999999999999 2019-12-07T11:01:04Z 404.85000000000002 2019-12-07T11:01:16Z 408.22000000000003 2019-12-07T11:01:17Z 404.85000000000002 2019-12-07T11:01:27Z 403.88999999999999 2019-12-07T11:02:27Z 401.49000000000001 2019-12-07T11:02:48Z 399.56999999999999 2019-12-07T11:03:07Z 399.07999999999998 2019-12-07T11:03:21Z 397.63999999999999 2019-12-07T11:03:40Z 395.72000000000003 2019-12-07T11:03:54Z 393.31999999999999 2019-12-07T11:04:07Z 392.36000000000001 2019-12-07T11:04:20Z 392.36000000000001 2019-12-07T11:04:24Z 391.87 2019-12-07T11:04:35Z 391.87 2019-12-07T11:04:54Z 392.83999999999997 2019-12-07T11:05:07Z 391.38999999999999 2019-12-07T11:05:22Z 390.43000000000001 2019-12-07T11:05:37Z 387.06999999999999 2019-12-07T11:05:53Z 386.58999999999997 2019-12-07T11:05:59Z 385.14999999999998 2019-12-07T11:06:17Z 384.18000000000001 2019-12-07T11:06:22Z 382.25999999999999 2019-12-07T11:06:34Z 380.33999999999997 2019-12-07T11:06:48Z 378.89999999999998 2019-12-07T11:07:03Z 378.89999999999998 2019-12-07T11:07:11Z 378.42000000000002 2019-12-07T11:07:24Z 379.38 2019-12-07T11:07:39Z 377.94 2019-12-07T11:07:42Z 376.49000000000001 2019-12-07T11:07:56Z 376.00999999999999 2019-12-07T11:08:14Z 374.08999999999997 2019-12-07T11:08:30Z 371.69 2019-12-07T11:08:42Z 368.31999999999999 2019-12-07T11:08:59Z 365.92000000000002 2019-12-07T11:09:15Z 364.48000000000002 2019-12-07T11:09:27Z 362.06999999999999 2019-12-07T11:09:41Z 363.04000000000002 2019-12-07T11:09:47Z 362.06999999999999 2019-12-07T11:09:49Z 358.70999999999998 2019-12-07T11:10:03Z 356.31 2019-12-07T11:10:18Z 353.42000000000002 2019-12-07T11:10:32Z 352.45999999999998 2019-12-07T11:10:48Z 350.06 2019-12-07T11:11:03Z 348.62 2019-12-07T11:11:17Z 345.73000000000002 2019-12-07T11:11:30Z 343.81 2019-12-07T11:11:43Z 343.81 2019-12-07T11:11:50Z 342.37 2019-12-07T11:12:05Z 342.37 2019-12-07T11:12:09Z 340.44 2019-12-07T11:12:23Z 337.07999999999998 2019-12-07T11:12:34Z 335.16000000000003 2019-12-07T11:12:50Z 334.19999999999999 2019-12-07T11:13:04Z 331.31 2019-12-07T11:13:18Z 330.82999999999998 2019-12-07T11:13:30Z 328.43000000000001 2019-12-07T11:13:46Z 326.01999999999998 2019-12-07T11:13:58Z 324.57999999999998 2019-12-07T11:14:11Z 322.66000000000003 2019-12-07T11:14:25Z 321.69999999999999 2019-12-07T11:14:36Z 320.25999999999999 2019-12-07T11:14:48Z 317.37 2019-12-07T11:15:00Z 315.93000000000001 2019-12-07T11:15:15Z 315.93000000000001 2019-12-07T11:15:29Z 314.49000000000001 2019-12-07T11:15:43Z 314.00999999999999 2019-12-07T11:15:50Z 312.08999999999997 2019-12-07T11:16:06Z 312.08999999999997 2019-12-07T11:16:07Z 308.72000000000003 2019-12-07T11:16:25Z 308.24000000000001 2019-12-07T11:16:30Z 307.75999999999999 2019-12-07T11:16:35Z 306.31999999999999 2019-12-07T11:16:51Z 306.31999999999999 2019-12-07T11:16:54Z 305.36000000000001 2019-12-07T11:17:08Z 305.36000000000001 2019-12-07T11:17:49Z 306.31999999999999 2019-12-07T11:18:08Z 306.31999999999999 2019-12-07T11:18:28Z 304.88 2019-12-07T11:18:33Z 302.94999999999999 2019-12-07T11:18:50Z 301.02999999999997 2019-12-07T11:19:04Z 298.63 2019-12-07T11:19:18Z 295.74000000000001 2019-12-07T11:19:35Z 295.25999999999999 2019-12-07T11:19:42Z 292.86000000000001 2019-12-07T11:19:56Z 289.97000000000003 2019-12-07T11:20:13Z 290.45999999999998 2019-12-07T11:20:30Z 289.00999999999999 2019-12-07T11:20:37Z 289.49000000000001 2019-12-07T11:20:57Z 289.49000000000001 2019-12-07T11:21:11Z 289.49000000000001 2019-12-07T11:21:13Z 289.00999999999999 2019-12-07T11:21:16Z 287.08999999999997 2019-12-07T11:21:32Z 286.61000000000001 2019-12-07T11:21:48Z 284.69 2019-12-07T11:22:01Z 284.20999999999998 2019-12-07T11:22:10Z 282.76999999999998 2019-12-07T11:22:23Z 281.31999999999999 2019-12-07T11:22:41Z 280.36000000000001 2019-12-07T11:22:53Z 277.95999999999998 2019-12-07T11:23:10Z 276.04000000000002 2019-12-07T11:23:25Z 273.63 2019-12-07T11:23:41Z 272.19 2019-12-07T11:23:57Z 271.23000000000002 2019-12-07T11:24:09Z 269.31 2019-12-07T11:24:25Z 268.35000000000002 2019-12-07T11:24:35Z 267.86000000000001 2019-12-07T11:24:39Z 266.89999999999998 2019-12-07T11:24:47Z 264.98000000000002 2019-12-07T11:25:06Z 263.06 2019-12-07T11:25:22Z 262.10000000000002 2019-12-07T11:25:35Z 261.13999999999999 2019-12-07T11:25:43Z 259.69 2019-12-07T11:26:01Z 259.20999999999998 2019-12-07T11:26:10Z 258.25 2019-12-07T11:26:27Z 257.29000000000002 2019-12-07T11:26:42Z 255.37 2019-12-07T11:26:55Z 254.41 2019-12-07T11:27:00Z 252.47999999999999 2019-12-07T11:27:14Z 250.56 2019-12-07T11:27:28Z 250.08000000000001 2019-12-07T11:27:29Z 248.16 2019-12-07T11:27:47Z 245.27000000000001 2019-12-07T11:28:04Z 244.78999999999999 2019-12-07T11:28:09Z 244.31 2019-12-07T11:28:21Z 244.31 2019-12-07T11:28:32Z 244.31 2019-12-07T11:28:45Z 244.31 2019-12-07T11:29:02Z 245.27000000000001 2019-12-07T11:29:16Z 246.22999999999999 2019-12-07T11:29:36Z 244.78999999999999 2019-12-07T11:29:53Z 242.87 2019-12-07T11:30:08Z 241.43000000000001 2019-12-07T11:30:23Z 240.94999999999999 2019-12-07T11:30:27Z 240.47 2019-12-07T11:30:31Z 239.50999999999999 2019-12-07T11:30:40Z 239.50999999999999 2019-12-07T11:30:44Z 238.53999999999999 2019-12-07T11:31:03Z 238.06 2019-12-07T11:31:20Z 238.06 2019-12-07T11:31:23Z 239.50999999999999 2019-12-07T11:31:41Z 239.99000000000001 2019-12-07T11:32:00Z 240.47 2019-12-07T11:32:12Z 241.43000000000001 2019-12-07T11:32:27Z