Garmin International 2022-08-09T16:20:41Z 1256.7923579999999 2020-01-04T10:44:43Z CASA Flag, Blue user SymbolAndName SymbolAndName 2020-01-04T10:44:43Z 1263.2357179999999 2020-01-04T10:39:46Z CRUCE Flag, Blue user SymbolAndName SymbolAndName 2020-01-04T10:39:46Z 1363.881836 2020-01-04T08:30:48Z DER Flag, Blue user SymbolAndName SymbolAndName 2020-01-04T08:30:48Z 1263.1088870000001 2020-01-04T11:49:16Z DER1 Flag, Blue user SymbolAndName SymbolAndName 2020-01-04T11:49:16Z 1487.016357 2020-01-04T13:21:35Z FIN Flag, Blue user SymbolAndName SymbolAndName 2020-01-04T13:21:35Z 1491.307129 2020-01-04T07:15:39Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2020-01-04T07:15:39Z 1315.8957519999999 2020-01-04T08:03:46Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2020-01-04T08:03:46Z 1328.703125 2020-01-05T13:44:07Z IZQ PASARELA Flag, Blue user SymbolAndName SymbolAndName 2020-01-05T13:44:07Z 1280.7148440000001 2020-01-04T11:16:07Z IZQ2 Flag, Blue user SymbolAndName SymbolAndName 2020-01-04T11:16:07Z 1402.397461 2020-01-04T12:14:00Z IZQ3 Flag, Blue user SymbolAndName SymbolAndName 2020-01-04T12:14:00Z 1371.725952 2020-01-04T08:45:51Z MASIA DE LA TORRETA Flag, Blue user SymbolAndName SymbolAndName 2020-01-04T08:45:51Z 1358.889404 2020-01-04T08:22:05Z MIRADOR Y FITO Flag, Blue user SymbolAndName SymbolAndName 2020-01-04T08:22:05Z 1260.240112 2020-01-04T10:46:53Z MIRADOR1 Flag, Blue user SymbolAndName SymbolAndName 2020-01-04T10:46:53Z 1418.9650879999999 2020-01-04T12:26:01Z MIRADOR2 Flag, Blue user SymbolAndName SymbolAndName 2020-01-04T12:26:01Z 1557.484375 2020-01-05T13:46:24Z MONTE A TRAVES Flag, Blue user SymbolAndName SymbolAndName 2020-01-05T13:46:24Z el-solano-canon-del-rio-alcala Red 1492.5799999999999 2020-01-04T07:15:20Z 1492.5799999999999 2020-01-04T07:15:21Z 1492.5799999999999 2020-01-04T07:15:22Z 1491.1400000000001 2020-01-04T07:15:40Z 1490.6600000000001 2020-01-04T07:16:17Z 1490.6600000000001 2020-01-04T07:16:56Z 1494.03 2020-01-04T07:17:07Z 1491.1400000000001 2020-01-04T07:17:18Z 1491.1400000000001 2020-01-04T07:17:33Z 1491.1400000000001 2020-01-04T07:17:48Z 1491.1400000000001 2020-01-04T07:18:05Z 1492.5799999999999 2020-01-04T07:18:19Z 1492.5799999999999 2020-01-04T07:18:33Z 1493.0599999999999 2020-01-04T07:18:38Z 1493.55 2020-01-04T07:18:56Z 1494.03 2020-01-04T07:19:18Z 1494.03 2020-01-04T07:19:30Z 1494.51 2020-01-04T07:19:35Z 1495.47 2020-01-04T07:20:01Z 1495.95 2020-01-04T07:20:19Z 1496.9100000000001 2020-01-04T07:20:39Z 1497.3900000000001 2020-01-04T07:20:43Z 1498.3499999999999 2020-01-04T07:20:55Z 1498.8299999999999 2020-01-04T07:21:16Z 1497.3900000000001 2020-01-04T07:21:28Z 1495.47 2020-01-04T07:21:46Z 1494.03 2020-01-04T07:22:03Z 1491.1400000000001 2020-01-04T07:22:21Z 1489.7 2020-01-04T07:22:36Z 1486.3399999999999 2020-01-04T07:22:54Z 1484.4100000000001 2020-01-04T07:23:08Z 1483.9300000000001 2020-01-04T07:23:12Z 1481.53 2020-01-04T07:23:30Z 1480.0899999999999 2020-01-04T07:23:45Z 1477.2 2020-01-04T07:24:02Z 1474.8 2020-01-04T07:24:17Z 1472.4000000000001 2020-01-04T07:24:33Z 1469.03 2020-01-04T07:24:48Z 1468.0699999999999 2020-01-04T07:25:04Z 1465.1900000000001 2020-01-04T07:25:19Z 1462.78 2020-01-04T07:25:36Z 1460.3800000000001 2020-01-04T07:25:51Z 1458.9400000000001 2020-01-04T07:26:05Z 1456.53 2020-01-04T07:26:20Z 1455.0899999999999 2020-01-04T07:26:37Z 1454.6099999999999 2020-01-04T07:26:51Z 1454.6099999999999 2020-01-04T07:28:08Z 1455.5699999999999 2020-01-04T07:28:25Z 1455.5699999999999 2020-01-04T07:28:42Z 1454.6099999999999 2020-01-04T07:30:04Z 1452.6900000000001 2020-01-04T07:31:03Z 1452.6900000000001 2020-01-04T07:31:05Z 1451.73 2020-01-04T07:31:13Z 1450.29 2020-01-04T07:31:31Z 1447.8800000000001 2020-01-04T07:31:50Z 1445.48 2020-01-04T07:32:08Z 1442.5999999999999 2020-01-04T07:32:25Z 1440.6700000000001 2020-01-04T07:32:43Z 1438.75 2020-01-04T07:33:01Z 1437.3099999999999 2020-01-04T07:33:17Z 1436.8299999999999 2020-01-04T07:33:30Z 1435.8699999999999 2020-01-04T07:33:43Z 1434.9100000000001 2020-01-04T07:33:55Z 1433.9400000000001 2020-01-04T07:34:00Z 1432.98 2020-01-04T07:34:18Z 1431.0599999999999 2020-01-04T07:34:32Z 1429.1400000000001 2020-01-04T07:34:48Z 1427.7 2020-01-04T07:34:59Z 1424.8099999999999 2020-01-04T07:35:17Z 1423.3699999999999 2020-01-04T07:35:34Z 1421.9300000000001 2020-01-04T07:35:41Z 1420.49 2020-01-04T07:35:56Z 1418.0799999999999 2020-01-04T07:36:13Z 1417.1199999999999 2020-01-04T07:36:22Z 1414.72 2020-01-04T07:36:37Z 1411.8299999999999 2020-01-04T07:36:54Z 1411.8299999999999 2020-01-04T07:36:59Z 1408.95 2020-01-04T07:37:15Z 1406.55 2020-01-04T07:37:31Z 1404.1400000000001 2020-01-04T07:37:48Z 1402.7 2020-01-04T07:37:59Z 1402.7 2020-01-04T07:38:14Z 1400.3 2020-01-04T07:38:30Z 1399.8199999999999 2020-01-04T07:38:46Z 1398.8599999999999 2020-01-04T07:39:01Z 1395.49 2020-01-04T07:39:21Z 1392.1300000000001 2020-01-04T07:39:39Z 1391.6500000000001 2020-01-04T07:39:46Z 1389.72 2020-01-04T07:39:56Z 1389.24 2020-01-04T07:40:01Z 1386.8399999999999 2020-01-04T07:40:18Z 1386.8399999999999 2020-01-04T07:40:22Z 1385.4000000000001 2020-01-04T07:40:37Z 1384.4400000000001 2020-01-04T07:40:51Z 1382.99 2020-01-04T07:41:07Z 1382.51 2020-01-04T07:41:26Z 1381.0699999999999 2020-01-04T07:41:41Z 1381.0699999999999 2020-01-04T07:41:59Z 1381.0699999999999 2020-01-04T07:42:00Z 1381.0699999999999 2020-01-04T07:42:18Z 1381.0699999999999 2020-01-04T07:42:35Z 1380.1099999999999 2020-01-04T07:42:52Z 1379.6300000000001 2020-01-04T07:43:03Z 1377.23 2020-01-04T07:43:19Z 1376.26 2020-01-04T07:43:35Z 1375.3 2020-01-04T07:43:47Z 1374.3399999999999 2020-01-04T07:43:53Z 1372.9000000000001 2020-01-04T07:44:09Z 1371.9400000000001 2020-01-04T07:44:24Z 1370.02 2020-01-04T07:44:41Z 1368.5699999999999 2020-01-04T07:44:55Z 1365.6900000000001 2020-01-04T07:45:13Z 1363.77 2020-01-04T07:45:27Z 1361.3599999999999 2020-01-04T07:45:39Z 1360.4000000000001 2020-01-04T07:45:55Z 1359.4400000000001 2020-01-04T07:46:14Z 1356.0799999999999 2020-01-04T07:46:30Z 1354.6300000000001 2020-01-04T07:46:43Z 1352.23 2020-01-04T07:46:58Z 1349.3499999999999 2020-01-04T07:47:14Z 1346.46 2020-01-04T07:47:30Z 1344.0599999999999 2020-01-04T07:47:50Z 1342.1400000000001 2020-01-04T07:48:06Z 1338.77 2020-01-04T07:48:20Z 1336.3699999999999 2020-01-04T07:48:37Z 1335.8900000000001 2020-01-04T07:48:44Z 1333.49 2020-01-04T07:49:01Z 1332.04 2020-01-04T07:49:15Z 1331.5599999999999 2020-01-04T07:49:35Z 1331.0799999999999 2020-01-04T07:49:50Z 1329.1600000000001 2020-01-04T07:50:02Z 1328.6800000000001 2020-01-04T07:50:09Z 1327.24 2020-01-04T07:50:22Z 1325.8 2020-01-04T07:50:36Z 1325.3099999999999 2020-01-04T07:50:51Z 1324.3499999999999 2020-01-04T07:51:05Z 1324.3499999999999 2020-01-04T07:51:19Z 1323.8699999999999 2020-01-04T07:51:34Z 1323.8699999999999 2020-01-04T07:51:35Z 1323.8699999999999 2020-01-04T07:51:36Z 1323.3900000000001 2020-01-04T07:51:49Z 1323.3900000000001 2020-01-04T07:51:50Z 1322.9100000000001 2020-01-04T07:51:51Z 1322.4300000000001 2020-01-04T07:52:07Z 1322.4300000000001 2020-01-04T07:52:23Z 1321.95 2020-01-04T07:52:38Z 1321.95 2020-01-04T07:52:57Z 1321.95 2020-01-04T07:53:12Z 1321.95 2020-01-04T07:53:29Z 1321.95 2020-01-04T07:53:40Z 1321.95 2020-01-04T07:53:41Z 1321.95 2020-01-04T07:53:51Z 1321.95 2020-01-04T07:53:54Z 1321.47 2020-01-04T07:54:09Z 1320.51 2020-01-04T07:54:22Z 1320.51 2020-01-04T07:54:27Z 1320.51 2020-01-04T07:54:33Z 1320.51 2020-01-04T07:54:53Z 1320.51 2020-01-04T07:55:07Z 1320.51 2020-01-04T07:55:24Z 1320.03 2020-01-04T07:55:32Z 1320.03 2020-01-04T07:55:47Z 1319.55 2020-01-04T07:56:03Z 1319.55 2020-01-04T07:56:17Z 1319.0699999999999 2020-01-04T07:56:31Z 1319.0699999999999 2020-01-04T07:56:45Z 1319.0699999999999 2020-01-04T07:57:01Z 1319.0699999999999 2020-01-04T07:57:10Z 1318.0999999999999 2020-01-04T07:57:27Z 1317.1400000000001 2020-01-04T07:57:42Z 1318.0999999999999 2020-01-04T07:57:57Z 1318.0999999999999 2020-01-04T07:57:59Z 1318.5899999999999 2020-01-04T07:58:07Z 1317.6199999999999 2020-01-04T07:58:23Z 1317.6199999999999 2020-01-04T07:58:29Z 1317.6199999999999 2020-01-04T07:58:36Z 1317.1400000000001 2020-01-04T07:58:51Z 1317.1400000000001 2020-01-04T07:59:04Z 1317.1400000000001 2020-01-04T07:59:09Z 1316.6600000000001 2020-01-04T07:59:24Z 1316.6600000000001 2020-01-04T07:59:25Z 1316.6600000000001 2020-01-04T07:59:27Z 1316.6600000000001 2020-01-04T07:59:32Z 1316.6600000000001 2020-01-04T07:59:45Z 1316.6600000000001 2020-01-04T07:59:53Z 1316.6600000000001 2020-01-04T08:00:09Z 1316.6600000000001 2020-01-04T08:00:22Z 1316.6600000000001 2020-01-04T08:00:32Z 1316.6600000000001 2020-01-04T08:00:50Z 1316.6600000000001 2020-01-04T08:01:05Z 1316.6600000000001 2020-01-04T08:01:28Z 1316.6600000000001 2020-01-04T08:01:57Z 1316.6600000000001 2020-01-04T08:02:15Z 1316.6600000000001 2020-01-04T08:02:28Z 1318.5899999999999 2020-01-04T08:02:43Z 1318.5899999999999 2020-01-04T08:03:02Z 1319.0699999999999 2020-01-04T08:03:19Z 1316.1800000000001 2020-01-04T08:03:36Z 1315.7 2020-01-04T08:03:51Z 1316.6600000000001 2020-01-04T08:04:02Z 1315.7 2020-01-04T08:04:15Z 1315.7 2020-01-04T08:04:31Z 1314.74 2020-01-04T08:04:47Z 1313.3 2020-01-04T08:05:03Z 1313.3 2020-01-04T08:05:20Z 1312.8199999999999 2020-01-04T08:05:35Z 1312.8199999999999 2020-01-04T08:05:48Z 1312.8199999999999 2020-01-04T08:06:00Z 1312.8199999999999 2020-01-04T08:06:04Z 1312.8199999999999 2020-01-04T08:06:10Z 1312.3399999999999 2020-01-04T08:06:24Z 1312.3399999999999 2020-01-04T08:06:37Z 1311.8599999999999 2020-01-04T08:06:50Z 1311.3800000000001 2020-01-04T08:07:06Z 1310.9000000000001 2020-01-04T08:07:20Z 1309.9300000000001 2020-01-04T08:07:36Z 1309.45 2020-01-04T08:07:48Z 1308.97 2020-01-04T08:08:05Z 1308.97 2020-01-04T08:08:17Z 1308.97 2020-01-04T08:08:31Z 1308.97 2020-01-04T08:08:49Z 1308.97 2020-01-04T08:08:50Z 1308.49 2020-01-04T08:09:05Z 1309.9300000000001 2020-01-04T08:09:18Z 1309.9300000000001 2020-01-04T08:09:29Z 1309.9300000000001 2020-01-04T08:09:41Z 1312.3399999999999 2020-01-04T08:09:55Z 1309.45 2020-01-04T08:10:00Z 1315.7 2020-01-04T08:10:01Z 1312.8199999999999 2020-01-04T08:10:02Z 1312.3399999999999 2020-01-04T08:10:20Z 1313.3 2020-01-04T08:10:25Z 1314.74 2020-01-04T08:10:41Z 1317.1400000000001 2020-01-04T08:10:57Z 1318.5899999999999 2020-01-04T08:11:12Z 1319.0699999999999 2020-01-04T08:11:29Z 1319.55 2020-01-04T08:11:38Z 1320.51 2020-01-04T08:11:49Z 1322.9100000000001 2020-01-04T08:12:03Z 1325.8 2020-01-04T08:12:17Z 1325.8 2020-01-04T08:12:38Z 1325.8 2020-01-04T08:12:54Z 1326.28 2020-01-04T08:13:05Z 1326.28 2020-01-04T08:13:14Z 1326.76 2020-01-04T08:13:27Z 1327.24 2020-01-04T08:13:39Z 1327.72 2020-01-04T08:13:47Z 1327.72 2020-01-04T08:13:48Z 1328.6800000000001 2020-01-04T08:14:00Z 1330.5999999999999 2020-01-04T08:14:13Z 1332.52 2020-01-04T08:14:27Z 1332.52 2020-01-04T08:14:40Z 1333.49 2020-01-04T08:14:48Z 1333.49 2020-01-04T08:14:49Z 1333.49 2020-01-04T08:15:01Z 1333.97 2020-01-04T08:15:17Z 1334.45 2020-01-04T08:15:31Z 1334.9300000000001 2020-01-04T08:15:37Z 1336.3699999999999 2020-01-04T08:15:50Z 1338.29 2020-01-04T08:16:03Z 1338.29 2020-01-04T08:16:21Z 1338.77 2020-01-04T08:16:41Z 1340.7 2020-01-04T08:16:55Z 1342.1400000000001 2020-01-04T08:17:07Z 1343.5799999999999 2020-01-04T08:17:23Z 1345.02 2020-01-04T08:17:38Z 1347.9100000000001 2020-01-04T08:17:52Z 1351.27 2020-01-04T08:18:06Z 1353.1900000000001 2020-01-04T08:18:21Z 1354.6300000000001 2020-01-04T08:18:36Z 1356.0799999999999 2020-01-04T08:18:54Z 1356.5599999999999 2020-01-04T08:19:17Z 1357.04 2020-01-04T08:19:41Z 1357.04 2020-01-04T08:20:05Z 1358 2020-01-04T08:20:31Z 1358.96 2020-01-04T08:20:43Z 1359.9200000000001 2020-01-04T08:20:57Z 1359.9200000000001 2020-01-04T08:21:06Z 1359.9200000000001 2020-01-04T08:21:19Z 1359.9200000000001 2020-01-04T08:21:40Z 1358.96 2020-01-04T08:22:08Z 1361.8399999999999 2020-01-04T08:22:27Z 1359.4400000000001 2020-01-04T08:22:30Z 1360.4000000000001 2020-01-04T08:22:43Z 1359.4400000000001 2020-01-04T08:22:56Z 1358.48 2020-01-04T08:23:02Z 1358.48 2020-01-04T08:23:17Z 1357.04 2020-01-04T08:23:31Z 1356.0799999999999 2020-01-04T08:23:47Z 1355.1199999999999 2020-01-04T08:24:01Z 1353.6700000000001 2020-01-04T08:24:14Z 1353.6700000000001 2020-01-04T08:24:26Z 1353.1900000000001 2020-01-04T08:24:35Z 1355.5999999999999 2020-01-04T08:24:39Z 1354.1500000000001 2020-01-04T08:24:41Z 1353.6700000000001 2020-01-04T08:24:56Z 1354.6300000000001 2020-01-04T08:25:11Z 1355.5999999999999 2020-01-04T08:25:24Z 1356.5599999999999 2020-01-04T08:25:39Z 1356.5599999999999 2020-01-04T08:25:55Z 1356.5599999999999 2020-01-04T08:26:04Z 1356.5599999999999 2020-01-04T08:26:11Z 1356.5599999999999 2020-01-04T08:26:23Z 1356.5599999999999 2020-01-04T08:26:24Z 1356.5599999999999 2020-01-04T08:26:25Z 1356.5599999999999 2020-01-04T08:26:26Z 1356.5599999999999 2020-01-04T08:26:27Z 1356.5599999999999 2020-01-04T08:26:30Z 1357.04 2020-01-04T08:26:42Z 1357.04 2020-01-04T08:27:02Z 1355.5999999999999 2020-01-04T08:27:18Z 1355.1199999999999 2020-01-04T08:27:32Z 1354.6300000000001 2020-01-04T08:27:47Z 1354.6300000000001 2020-01-04T08:28:04Z 1354.1500000000001 2020-01-04T08:28:20Z 1354.1500000000001 2020-01-04T08:28:34Z 1354.1500000000001 2020-01-04T08:28:46Z 1354.1500000000001 2020-01-04T08:29:03Z 1355.5999999999999 2020-01-04T08:29:20Z 1357.04 2020-01-04T08:29:36Z 1357.52 2020-01-04T08:29:51Z 1357.52 2020-01-04T08:30:04Z 1358 2020-01-04T08:30:27Z 1358 2020-01-04T08:30:37Z 1358 2020-01-04T08:30:53Z 1357.04 2020-01-04T08:31:08Z 1358.48 2020-01-04T08:31:12Z 1360.4000000000001 2020-01-04T08:31:28Z 1360.4000000000001 2020-01-04T08:31:41Z 1361.3599999999999 2020-01-04T08:31:58Z 1361.3599999999999 2020-01-04T08:32:12Z 1362.3299999999999 2020-01-04T08:32:25Z 1363.77 2020-01-04T08:32:41Z 1365.21 2020-01-04T08:32:55Z 1365.21 2020-01-04T08:32:57Z 1365.21 2020-01-04T08:33:11Z 1365.21 2020-01-04T08:33:22Z 1366.6500000000001 2020-01-04T08:33:39Z 1368.5699999999999 2020-01-04T08:33:55Z 1368.5699999999999 2020-01-04T08:34:12Z 1369.05 2020-01-04T08:34:16Z 1369.05 2020-01-04T08:34:17Z 1370.98 2020-01-04T08:34:31Z 1373.3800000000001 2020-01-04T08:34:42Z 1374.3399999999999 2020-01-04T08:34:47Z 1373.3800000000001 2020-01-04T08:34:55Z 1372.9000000000001 2020-01-04T08:35:07Z 1372.9000000000001 2020-01-04T08:35:13Z 1372.9000000000001 2020-01-04T08:35:14Z 1372.9000000000001 2020-01-04T08:35:15Z 1373.8599999999999 2020-01-04T08:35:33Z 1373.8599999999999 2020-01-04T08:35:35Z 1373.8599999999999 2020-01-04T08:35:36Z 1374.8199999999999 2020-01-04T08:35:50Z 1373.8599999999999 2020-01-04T08:36:05Z 1371.9400000000001 2020-01-04T08:36:20Z 1371.46 2020-01-04T08:36:26Z 1370.98 2020-01-04T08:36:30Z 1370.5 2020-01-04T08:36:31Z 1370.5 2020-01-04T08:36:32Z 1370.5 2020-01-04T08:36:33Z 1370.5 2020-01-04T08:36:34Z 1370.5 2020-01-04T08:36:35Z 1370.5 2020-01-04T08:36:46Z 1370.5 2020-01-04T08:37:24Z 1370.5 2020-01-04T08:37:44Z 1370.5 2020-01-04T08:38:00Z 1369.05 2020-01-04T08:38:05Z 1369.05 2020-01-04T08:38:41Z 1369.05 2020-01-04T08:39:14Z 1369.05 2020-01-04T08:39:26Z 1369.05 2020-01-04T08:39:44Z 1368.5699999999999 2020-01-04T08:39:58Z 1366.1700000000001 2020-01-04T08:40:14Z 1365.6900000000001 2020-01-04T08:40:34Z 1365.6900000000001 2020-01-04T08:40:51Z 1366.6500000000001 2020-01-04T08:40:54Z 1368.5699999999999 2020-01-04T08:41:10Z 1369.05 2020-01-04T08:41:14Z 1369.05 2020-01-04T08:41:15Z 1370.98 2020-01-04T08:41:32Z 1370.5 2020-01-04T08:41:54Z 1370.5 2020-01-04T08:42:07Z 1370.98 2020-01-04T08:42:26Z 1372.4200000000001 2020-01-04T08:42:44Z 1373.3800000000001 2020-01-04T08:43:00Z 1373.8599999999999 2020-01-04T08:43:04Z 1374.8199999999999 2020-01-04T08:43:20Z 1375.3 2020-01-04T08:43:36Z 1375.78 2020-01-04T08:43:50Z 1375.78 2020-01-04T08:43:54Z 1375.78 2020-01-04T08:43:55Z 1375.78 2020-01-04T08:43:56Z 1375.78 2020-01-04T08:43:59Z 1376.75 2020-01-04T08:44:16Z 1376.75 2020-01-04T08:44:31Z 1376.75 2020-01-04T08:44:42Z 1376.75 2020-01-04T08:44:55Z 1376.75 2020-01-04T08:45:02Z 1375.78 2020-01-04T08:45:07Z 1375.3 2020-01-04T08:45:10Z 1374.3399999999999 2020-01-04T08:45:14Z 1372.4200000000001 2020-01-04T08:45:29Z 1372.4200000000001 2020-01-04T08:45:43Z 1371.9400000000001 2020-01-04T08:45:58Z 1371.9400000000001 2020-01-04T08:46:06Z 1371.9400000000001 2020-01-04T08:46:18Z 1371.9400000000001 2020-01-04T08:46:20Z 1371.9400000000001 2020-01-04T08:46:30Z 1373.3800000000001 2020-01-04T08:46:41Z 1374.3399999999999 2020-01-04T08:46:56Z 1375.3 2020-01-04T08:47:12Z 1375.3 2020-01-04T08:47:24Z 1375.3 2020-01-04T08:47:26Z 1375.3 2020-01-04T08:47:28Z 1375.78 2020-01-04T08:47:42Z 1375.78 2020-01-04T08:47:45Z 1375.78 2020-01-04T08:48:04Z 1375.78 2020-01-04T08:48:05Z 1374.3399999999999 2020-01-04T08:48:21Z 1374.3399999999999 2020-01-04T08:48:29Z 1374.3399999999999 2020-01-04T08:48:47Z 1374.3399999999999 2020-01-04T08:48:53Z 1374.3399999999999 2020-01-04T08:49:01Z 1373.3800000000001 2020-01-04T08:49:15Z 1373.3800000000001 2020-01-04T08:49:30Z 1372.9000000000001 2020-01-04T08:49:42Z 1372.9000000000001 2020-01-04T08:49:56Z 1371.46 2020-01-04T08:50:15Z 1370.98 2020-01-04T08:50:32Z 1369.54 2020-01-04T08:50:48Z 1369.05 2020-01-04T08:50:55Z 1369.05 2020-01-04T08:50:56Z 1368.5699999999999 2020-01-04T08:51:09Z 1366.6500000000001 2020-01-04T08:51:21Z 1365.21 2020-01-04T08:51:33Z 1363.29 2020-01-04T08:51:45Z 1359.9200000000001 2020-01-04T08:51:50Z 1367.1300000000001 2020-01-04T08:51:51Z 1363.77 2020-01-04T08:51:52Z 1360.4000000000001 2020-01-04T08:52:07Z 1358.96 2020-01-04T08:52:24Z 1359.9200000000001 2020-01-04T08:56:53Z 1360.4000000000001 2020-01-04T08:57:21Z 1360.4000000000001 2020-01-04T08:57:32Z 1360.4000000000001 2020-01-04T08:57:33Z 1358.96 2020-01-04T08:57:50Z 1358.48 2020-01-04T08:58:06Z 1358.48 2020-01-04T08:58:09Z 1358.48 2020-01-04T08:58:10Z 1358.48 2020-01-04T08:58:11Z 1358.48 2020-01-04T08:58:17Z 1358.96 2020-01-04T08:58:34Z 1358 2020-01-04T08:58:53Z 1358.48 2020-01-04T08:59:01Z 1357.04 2020-01-04T08:59:03Z 1356.5599999999999 2020-01-04T08:59:18Z 1355.1199999999999 2020-01-04T08:59:35Z 1353.6700000000001 2020-01-04T08:59:49Z 1351.75 2020-01-04T09:00:03Z 1351.75 2020-01-04T09:00:18Z 1351.75 2020-01-04T09:00:32Z 1351.75 2020-01-04T09:00:53Z 1350.79 2020-01-04T09:01:14Z 1347.4300000000001 2020-01-04T09:01:29Z 1346.46 2020-01-04T09:01:39Z 1343.5799999999999 2020-01-04T09:01:55Z 1342.6199999999999 2020-01-04T09:01:59Z 1340.22 2020-01-04T09:02:13Z 1340.22 2020-01-04T09:02:20Z 1338.77 2020-01-04T09:02:38Z 1337.3299999999999 2020-01-04T09:02:53Z 1334.9300000000001 2020-01-04T09:03:04Z 1334.9300000000001 2020-01-04T09:03:05Z 1334.9300000000001 2020-01-04T09:03:06Z 1332.04 2020-01-04T09:03:23Z 1329.1600000000001 2020-01-04T09:03:41Z 1328.6800000000001 2020-01-04T09:03:43Z 1327.24 2020-01-04T09:03:57Z 1327.24 2020-01-04T09:03:58Z 1326.28 2020-01-04T09:04:15Z 1325.3099999999999 2020-01-04T09:04:30Z 1325.3099999999999 2020-01-04T09:04:31Z 1325.3099999999999 2020-01-04T09:04:32Z 1324.8299999999999 2020-01-04T09:04:40Z 1324.3499999999999 2020-01-04T09:04:41Z 1324.3499999999999 2020-01-04T09:04:42Z 1323.8699999999999 2020-01-04T09:04:43Z 1322.9100000000001 2020-01-04T09:04:44Z 1322.9100000000001 2020-01-04T09:04:45Z 1320.51 2020-01-04T09:04:55Z 1320.51 2020-01-04T09:04:56Z 1319.0699999999999 2020-01-04T09:05:10Z 1317.1400000000001 2020-01-04T09:05:23Z 1315.7 2020-01-04T09:05:36Z 1314.74 2020-01-04T09:05:37Z 1314.74 2020-01-04T09:05:38Z 1314.26 2020-01-04T09:05:42Z 1313.78 2020-01-04T09:05:43Z 1311.3800000000001 2020-01-04T09:05:56Z 1310.9000000000001 2020-01-04T09:05:57Z 1309.9300000000001 2020-01-04T09:06:00Z 1309.9300000000001 2020-01-04T09:06:01Z 1309.9300000000001 2020-01-04T09:06:02Z 1309.9300000000001 2020-01-04T09:06:03Z 1309.45 2020-01-04T09:06:04Z 1309.45 2020-01-04T09:06:05Z 1307.53 2020-01-04T09:06:15Z 1307.53 2020-01-04T09:06:19Z 1306.5699999999999 2020-01-04T09:06:20Z 1306.5699999999999 2020-01-04T09:06:21Z 1306.5699999999999 2020-01-04T09:06:22Z 1306.0899999999999 2020-01-04T09:06:23Z 1306.0899999999999 2020-01-04T09:06:24Z 1306.0899999999999 2020-01-04T09:06:26Z 1305.6099999999999 2020-01-04T09:06:27Z 1305.6099999999999 2020-01-04T09:06:28Z 1303.2 2020-01-04T09:06:41Z 1301.76 2020-01-04T09:06:56Z 1301.76 2020-01-04T09:06:57Z 1300.8 2020-01-04T09:07:10Z 1299.3599999999999 2020-01-04T09:07:23Z 1300.3199999999999 2020-01-04T09:07:38Z 1300.3199999999999 2020-01-04T09:07:51Z 1298.8800000000001 2020-01-04T09:08:03Z 1298.8800000000001 2020-01-04T09:08:17Z 1298.4000000000001 2020-01-04T09:08:18Z 1297.9200000000001 2020-01-04T09:08:30Z 1296.48 2020-01-04T09:08:46Z 1295.51 2020-01-04T09:09:00Z 1294.0699999999999 2020-01-04T09:09:13Z 1294.0699999999999 2020-01-04T09:09:24Z 1292.6300000000001 2020-01-04T09:09:39Z 1292.1500000000001 2020-01-04T09:09:40Z 1291.1900000000001 2020-01-04T09:09:56Z 1290.23 2020-01-04T09:10:10Z 1289.27 2020-01-04T09:10:12Z 1288.78 2020-01-04T09:10:30Z 1288.3 2020-01-04T09:10:49Z 1287.3399999999999 2020-01-04T09:11:05Z 1285.9000000000001 2020-01-04T09:11:18Z 1285.4200000000001 2020-01-04T09:11:30Z 1283.02 2020-01-04T09:11:47Z 1283.02 2020-01-04T09:11:48Z 1283.02 2020-01-04T09:12:06Z 1281.0899999999999 2020-01-04T09:12:24Z 1279.1700000000001 2020-01-04T09:12:38Z 1278.6900000000001 2020-01-04T09:12:42Z 1278.21 2020-01-04T09:12:45Z 1276.77 2020-01-04T09:13:01Z 1274.3599999999999 2020-01-04T09:13:18Z 1273.4000000000001 2020-01-04T09:13:25Z 1272.4400000000001 2020-01-04T09:13:39Z 1269.5599999999999 2020-01-04T09:13:53Z 1267.1600000000001 2020-01-04T09:14:08Z 1265.71 2020-01-04T09:14:13Z 1262.3499999999999 2020-01-04T09:14:28Z 1260.9100000000001 2020-01-04T09:14:44Z 1260.4300000000001 2020-01-04T09:15:05Z 1257.54 2020-01-04T09:15:28Z 1255.6199999999999 2020-01-04T09:15:43Z 1252.74 2020-01-04T09:16:00Z 1251.77 2020-01-04T09:16:12Z 1250.3299999999999 2020-01-04T09:16:25Z 1249.8499999999999 2020-01-04T09:16:37Z 1249.3699999999999 2020-01-04T09:16:55Z 1248.8900000000001 2020-01-04T09:17:09Z 1246.01 2020-01-04T09:17:27Z 1245.04 2020-01-04T09:17:46Z 1243.1199999999999 2020-01-04T09:17:58Z 1242.1600000000001 2020-01-04T09:18:11Z 1241.2 2020-01-04T09:18:23Z 1239.76 2020-01-04T09:18:37Z 1236.8699999999999 2020-01-04T09:18:52Z 1236.8699999999999 2020-01-04T09:19:07Z 1236.3900000000001 2020-01-04T09:19:23Z 1235.9100000000001 2020-01-04T09:19:33Z 1235.9100000000001 2020-01-04T09:19:49Z 1233.99 2020-01-04T09:20:03Z 1229.1800000000001 2020-01-04T09:20:15Z 1235.4300000000001 2020-01-04T09:20:16Z 1232.55 2020-01-04T09:20:17Z 1230.6199999999999 2020-01-04T09:20:32Z 1229.6600000000001 2020-01-04T09:20:48Z 1228.7 2020-01-04T09:21:04Z 1228.7 2020-01-04T09:21:21Z 1226.78 2020-01-04T09:21:38Z 1223.9000000000001 2020-01-04T09:21:53Z 1221.01 2020-01-04T09:22:07Z 1218.6099999999999 2020-01-04T09:22:20Z 1218.1300000000001 2020-01-04T09:22:34Z 1217.6500000000001 2020-01-04T09:22:52Z 1217.1700000000001 2020-01-04T09:23:09Z 1216.6900000000001 2020-01-04T09:23:38Z 1216.6900000000001 2020-01-04T09:23:50Z 1216.21 2020-01-04T09:24:00Z 1215.24 2020-01-04T09:24:12Z 1214.76 2020-01-04T09:24:25Z 1214.76 2020-01-04T09:24:39Z 1214.28 2020-01-04T09:24:52Z 1213.8 2020-01-04T09:25:07Z 1213.8 2020-01-04T09:25:24Z 1213.8 2020-01-04T09:25:25Z 1213.3199999999999 2020-01-04T09:25:41Z 1213.3199999999999 2020-01-04T09:25:44Z 1212.3599999999999 2020-01-04T09:25:58Z 1211.8800000000001 2020-01-04T09:26:15Z 1210.9200000000001 2020-01-04T09:26:37Z 1209.96 2020-01-04T09:26:55Z 1209.96 2020-01-04T09:27:10Z 1209.48 2020-01-04T09:27:26Z 1209.48 2020-01-04T09:27:40Z 1209 2020-01-04T09:27:54Z 1208.51 2020-01-04T09:28:10Z 1207.55 2020-01-04T09:28:26Z 1207.55 2020-01-04T09:28:44Z 1207.0699999999999 2020-01-04T09:28:56Z 1206.1099999999999 2020-01-04T09:29:10Z 1205.1500000000001 2020-01-04T09:29:19Z 1204.6700000000001 2020-01-04T09:29:32Z 1204.1900000000001 2020-01-04T09:29:48Z 1204.1900000000001 2020-01-04T09:30:01Z 1203.23 2020-01-04T09:30:15Z 1202.27 2020-01-04T09:30:31Z 1199.3800000000001 2020-01-04T09:30:44Z 1198.4200000000001 2020-01-04T09:30:58Z 1200.8199999999999 2020-01-04T09:49:29Z 1200.8199999999999 2020-01-04T09:49:44Z 1200.8199999999999 2020-01-04T09:49:57Z 1200.8199999999999 2020-01-04T09:50:13Z 1200.8199999999999 2020-01-04T09:50:27Z 1199.3800000000001 2020-01-04T09:50:43Z 1198.9000000000001 2020-01-04T09:50:57Z 1198.9000000000001 2020-01-04T09:51:12Z 1198.9000000000001 2020-01-04T09:51:27Z 1198.4200000000001 2020-01-04T09:51:42Z 1196.98 2020-01-04T09:52:00Z 1195.54 2020-01-04T09:52:14Z 1193.1300000000001 2020-01-04T09:52:31Z 1192.1700000000001 2020-01-04T09:52:45Z 1191.6900000000001 2020-01-04T09:53:07Z 1192.6500000000001 2020-01-04T09:53:22Z 1191.21 2020-01-04T09:53:34Z 1191.6900000000001 2020-01-04T09:53:46Z 1191.21 2020-01-04T09:54:02Z 1190.73 2020-01-04T09:54:17Z 1193.6099999999999 2020-01-04T09:54:29Z 1193.6099999999999 2020-01-04T09:54:42Z 1192.1700000000001 2020-01-04T09:54:50Z 1191.21 2020-01-04T09:55:07Z 1190.25 2020-01-04T09:55:27Z 1189.29 2020-01-04T09:55:43Z 1187.8499999999999 2020-01-04T09:56:00Z 1187.3699999999999 2020-01-04T09:56:14Z 1187.3699999999999 2020-01-04T09:56:29Z 1186.4000000000001 2020-01-04T09:56:45Z 1185.9200000000001 2020-01-04T09:56:59Z 1184.48 2020-01-04T09:57:14Z 1184 2020-01-04T09:57:25Z 1183.52 2020-01-04T09:57:40Z 1183.52 2020-01-04T09:57:54Z 1183.04 2020-01-04T09:58:09Z 1183.04 2020-01-04T09:58:22Z 1180.1600000000001 2020-01-04T09:58:33Z 1184 2020-01-04T09:58:35Z 1184 2020-01-04T09:58:36Z 1182.5599999999999 2020-01-04T09:58:38Z 1181.5999999999999 2020-01-04T09:58:52Z 1181.5999999999999 2020-01-04T09:59:05Z 1181.5999999999999 2020-01-04T09:59:27Z 1181.1199999999999 2020-01-04T09:59:42Z 1180.6400000000001 2020-01-04T09:59:55Z 1180.1600000000001 2020-01-04T10:00:08Z 1180.1600000000001 2020-01-04T10:00:24Z 1178.71 2020-01-04T10:00:38Z 1175.8299999999999 2020-01-04T10:00:55Z 1174.8699999999999 2020-01-04T10:01:12Z 1174.3900000000001 2020-01-04T10:04:37Z 1172.95 2020-01-04T10:04:49Z 1172.95 2020-01-04T10:05:09Z 1172.95 2020-01-04T10:05:26Z 1172.95 2020-01-04T10:05:40Z 1172.47 2020-01-04T10:06:00Z 1172.47 2020-01-04T10:06:23Z 1172.47 2020-01-04T10:06:43Z 1172.47 2020-01-04T10:07:01Z 1172.95 2020-01-04T10:07:16Z 1172.95 2020-01-04T10:07:35Z 1172.95 2020-01-04T10:07:53Z 1173.4300000000001 2020-01-04T10:08:19Z 1174.8699999999999 2020-01-04T10:08:24Z 1177.27 2020-01-04T10:08:38Z 1178.23 2020-01-04T10:08:53Z 1179.1900000000001 2020-01-04T10:09:07Z 1180.1600000000001 2020-01-04T10:09:28Z 1182.5599999999999 2020-01-04T10:09:44Z 1183.04 2020-01-04T10:10:00Z 1184.96 2020-01-04T10:10:17Z 1185.4400000000001 2020-01-04T10:10:33Z 1186.4000000000001 2020-01-04T10:10:54Z 1187.8499999999999 2020-01-04T10:11:10Z 1190.73 2020-01-04T10:11:25Z 1191.6900000000001 2020-01-04T10:11:40Z 1193.1300000000001 2020-01-04T10:11:54Z 1193.6099999999999 2020-01-04T10:12:10Z 1195.0599999999999 2020-01-04T10:12:28Z 1196.5 2020-01-04T10:12:42Z 1197.9400000000001 2020-01-04T10:12:58Z 1197.9400000000001 2020-01-04T10:13:13Z 1197.9400000000001 2020-01-04T10:13:33Z 1197.9400000000001 2020-01-04T10:13:42Z 1197.9400000000001 2020-01-04T10:13:57Z 1197.9400000000001 2020-01-04T10:14:12Z 1198.9000000000001 2020-01-04T10:14:26Z 1200.3399999999999 2020-01-04T10:14:40Z 1200.8199999999999 2020-01-04T10:14:56Z 1202.27 2020-01-04T10:15:12Z 1203.71 2020-01-04T10:15:28Z 1205.1500000000001 2020-01-04T10:15:42Z 1207.0699999999999 2020-01-04T10:15:56Z 1209 2020-01-04T10:16:13Z 1209.48 2020-01-04T10:16:30Z 1210.9200000000001 2020-01-04T10:16:46Z 1210.9200000000001 2020-01-04T10:16:53Z 1211.8800000000001 2020-01-04T10:17:01Z 1213.3199999999999 2020-01-04T10:17:06Z 1214.28 2020-01-04T10:17:19Z 1215.72 2020-01-04T10:17:31Z 1215.24 2020-01-04T10:17:35Z 1215.72 2020-01-04T10:17:52Z 1216.6900000000001 2020-01-04T10:18:05Z 1219.5699999999999 2020-01-04T10:18:22Z 1219.5699999999999 2020-01-04T10:18:37Z 1221.49 2020-01-04T10:18:51Z 1223.9000000000001 2020-01-04T10:19:05Z 1225.3399999999999 2020-01-04T10:19:21Z 1225.8199999999999 2020-01-04T10:19:28Z 1227.74 2020-01-04T10:19:42Z 1227.74 2020-01-04T10:19:47Z 1227.74 2020-01-04T10:20:04Z 1227.74 2020-01-04T10:20:19Z 1227.74 2020-01-04T10:20:30Z 1227.74 2020-01-04T10:20:35Z 1228.22 2020-01-04T10:20:49Z 1227.74 2020-01-04T10:21:06Z 1225.8199999999999 2020-01-04T10:21:21Z 1225.3399999999999 2020-01-04T10:21:39Z 1224.8599999999999 2020-01-04T10:21:53Z 1224.8599999999999 2020-01-04T10:22:25Z 1224.8599999999999 2020-01-04T10:22:52Z 1225.3399999999999 2020-01-04T10:23:23Z 1225.3399999999999 2020-01-04T10:23:59Z 1225.3399999999999 2020-01-04T10:24:32Z 1224.8599999999999 2020-01-04T10:24:48Z 1224.3800000000001 2020-01-04T10:25:01Z 1223.4200000000001 2020-01-04T10:25:17Z 1222.9300000000001 2020-01-04T10:25:30Z 1222.9300000000001 2020-01-04T10:25:31Z 1222.9300000000001 2020-01-04T10:25:40Z 1221.97 2020-01-04T10:25:44Z 1220.53 2020-01-04T10:25:57Z 1218.6099999999999 2020-01-04T10:26:12Z 1216.6900000000001 2020-01-04T10:26:27Z 1215.72 2020-01-04T10:26:43Z 1213.8 2020-01-04T10:26:58Z 1212.3599999999999 2020-01-04T10:27:13Z 1211.8800000000001 2020-01-04T10:27:28Z 1213.3199999999999 2020-01-04T10:27:37Z 1214.76 2020-01-04T10:27:44Z 1215.24 2020-01-04T10:27:57Z 1215.24 2020-01-04T10:27:59Z 1215.24 2020-01-04T10:28:03Z 1214.76 2020-01-04T10:28:15Z 1214.76 2020-01-04T10:28:28Z 1214.76 2020-01-04T10:28:31Z 1214.76 2020-01-04T10:28:47Z 1214.76 2020-01-04T10:28:58Z 1214.76 2020-01-04T10:29:07Z 1214.76 2020-01-04T10:29:20Z 1216.6900000000001 2020-01-04T10:29:34Z 1219.5699999999999 2020-01-04T10:29:48Z 1221.01 2020-01-04T10:30:00Z 1221.49 2020-01-04T10:30:15Z 1221.97 2020-01-04T10:30:35Z 1222.45 2020-01-04T10:30:48Z 1223.9000000000001 2020-01-04T10:31:02Z 1224.8599999999999 2020-01-04T10:31:18Z 1226.3 2020-01-04T10:31:31Z 1226.78 2020-01-04T10:31:45Z 1228.7 2020-01-04T10:32:01Z 1229.6600000000001 2020-01-04T10:32:14Z 1230.6199999999999 2020-01-04T10:32:30Z 1232.0699999999999 2020-01-04T10:32:45Z 1232.55 2020-01-04T10:32:59Z 1235.4300000000001 2020-01-04T10:33:16Z 1237.8299999999999 2020-01-04T10:33:34Z 1239.28 2020-01-04T10:33:47Z 1240.72 2020-01-04T10:34:02Z 1243.5999999999999 2020-01-04T10:34:05Z 1240.72 2020-01-04T10:34:06Z 1240.72 2020-01-04T10:34:18Z 1240.72 2020-01-04T10:34:30Z 1242.1600000000001 2020-01-04T10:34:36Z 1242.1600000000001 2020-01-04T10:34:53Z 1243.1199999999999 2020-01-04T10:35:00Z 1241.6800000000001 2020-01-04T10:35:06Z 1244.5599999999999 2020-01-04T10:35:08Z 1243.5999999999999 2020-01-04T10:35:21Z 1243.5999999999999 2020-01-04T10:35:31Z 1246.97 2020-01-04T10:35:47Z 1248.4100000000001 2020-01-04T10:36:04Z 1248.4100000000001 2020-01-04T10:36:20Z 1248.8900000000001 2020-01-04T10:36:35Z 1248.8900000000001 2020-01-04T10:36:49Z 1249.3699999999999 2020-01-04T10:36:57Z 1251.77 2020-01-04T10:37:14Z 1253.7 2020-01-04T10:37:29Z 1255.6199999999999 2020-01-04T10:37:44Z 1256.0999999999999 2020-01-04T10:37:48Z 1257.54 2020-01-04T10:38:01Z 1258.5 2020-01-04T10:38:15Z 1258.98 2020-01-04T10:38:27Z 1260.4300000000001 2020-01-04T10:38:41Z 1261.3900000000001 2020-01-04T10:38:54Z 1261.8699999999999 2020-01-04T10:38:55Z 1262.3499999999999 2020-01-04T10:39:11Z 1265.23 2020-01-04T10:39:14Z 1262.8299999999999 2020-01-04T10:39:35Z 1263.3099999999999 2020-01-04T10:39:49Z 1262.8299999999999 2020-01-04T10:40:10Z 1262.8299999999999 2020-01-04T10:40:25Z 1264.75 2020-01-04T10:40:38Z 1264.75 2020-01-04T10:40:51Z 1265.71 2020-01-04T10:41:05Z 1266.6700000000001 2020-01-04T10:41:21Z 1266.6700000000001 2020-01-04T10:41:27Z 1268.1199999999999 2020-01-04T10:41:45Z 1268.1199999999999 2020-01-04T10:41:49Z 1268.5999999999999 2020-01-04T10:42:06Z 1267.1600000000001 2020-01-04T10:42:17Z 1265.71 2020-01-04T10:42:34Z 1264.75 2020-01-04T10:42:44Z 1264.75 2020-01-04T10:42:54Z 1263.3099999999999 2020-01-04T10:43:08Z 1262.8299999999999 2020-01-04T10:43:12Z 1262.3499999999999 2020-01-04T10:43:26Z 1261.3900000000001 2020-01-04T10:43:30Z 1260.4300000000001 2020-01-04T10:43:47Z 1259.9400000000001 2020-01-04T10:43:57Z 1260.4300000000001 2020-01-04T10:44:11Z 1258.98 2020-01-04T10:44:24Z 1258.98 2020-01-04T10:44:30Z 1256.5799999999999 2020-01-04T10:44:47Z 1259.9400000000001 2020-01-04T10:44:58Z 1257.54 2020-01-04T10:45:14Z 1255.6199999999999 2020-01-04T10:45:28Z 1256.0999999999999 2020-01-04T10:45:43Z 1258.5 2020-01-04T10:45:59Z 1258.98 2020-01-04T10:46:14Z 1259.46 2020-01-04T10:46:28Z 1260.4300000000001 2020-01-04T10:46:44Z 1260.4300000000001 2020-01-04T10:46:55Z 1259.46 2020-01-04T10:47:21Z 1259.46 2020-01-04T10:47:46Z 1259.46 2020-01-04T10:48:19Z 1259.46 2020-01-04T10:48:51Z 1258.98 2020-01-04T10:49:28Z 1258.5 2020-01-04T10:50:03Z 1258.5 2020-01-04T10:50:38Z 1258.5 2020-01-04T10:51:15Z 1258.5 2020-01-04T10:51:51Z 1258.5 2020-01-04T10:52:23Z 1258.5 2020-01-04T10:52:53Z 1258.5 2020-01-04T10:53:32Z 1258.02 2020-01-04T10:54:01Z 1258.02 2020-01-04T10:54:32Z 1259.46 2020-01-04T10:54:57Z 1259.46 2020-01-04T10:55:32Z 1259.46 2020-01-04T10:56:05Z 1258.98 2020-01-04T10:56:39Z 1258.98 2020-01-04T10:57:15Z 1258.98 2020-01-04T10:57:44Z 1259.46 2020-01-04T10:58:17Z 1259.46 2020-01-04T10:58:54Z 1259.46 2020-01-04T10:59:22Z 1259.46 2020-01-04T10:59:52Z 1258.98 2020-01-04T11:00:18Z 1258.98 2020-01-04T11:00:50Z 1258.98 2020-01-04T11:01:26Z 1258.98 2020-01-04T11:02:03Z 1258.98 2020-01-04T11:02:31Z 1258.98 2020-01-04T11:03:09Z 1258.98 2020-01-04T11:03:49Z 1258.98 2020-01-04T11:04:31Z 1259.46 2020-01-04T11:05:14Z 1259.9400000000001 2020-01-04T11:05:36Z 1260.4300000000001 2020-01-04T11:05:57Z 1260.4300000000001 2020-01-04T11:06:09Z 1259.46 2020-01-04T11:06:27Z 1259.46 2020-01-04T11:06:57Z 1262.3499999999999 2020-01-04T11:07:09Z 1258.98 2020-01-04T11:07:10Z 1258.5 2020-01-04T11:07:27Z 1257.54 2020-01-04T11:07:31Z 1256.0999999999999 2020-01-04T11:07:48Z 1257.54 2020-01-04T11:08:01Z 1258.98 2020-01-04T11:08:13Z 1260.4300000000001 2020-01-04T11:08:27Z 1260.9100000000001 2020-01-04T11:08:47Z 1261.8699999999999 2020-01-04T11:09:08Z 1262.3499999999999 2020-01-04T11:09:23Z 1262.3499999999999 2020-01-04T11:09:36Z 1262.3499999999999 2020-01-04T11:09:41Z 1263.3099999999999 2020-01-04T11:09:57Z 1264.27 2020-01-04T11:10:11Z 1265.71 2020-01-04T11:10:25Z 1266.1900000000001 2020-01-04T11:10:39Z 1267.6400000000001 2020-01-04T11:10:55Z 1268.5999999999999 2020-01-04T11:11:07Z 1269.5599999999999 2020-01-04T11:11:20Z 1270.04 2020-01-04T11:11:32Z 1270.52 2020-01-04T11:11:48Z 1270.52 2020-01-04T11:12:04Z 1268.5999999999999 2020-01-04T11:12:21Z 1267.6400000000001 2020-01-04T11:12:33Z 1267.6400000000001 2020-01-04T11:12:46Z 1266.1900000000001 2020-01-04T11:13:01Z 1264.75 2020-01-04T11:13:18Z 1264.75 2020-01-04T11:13:19Z 1264.75 2020-01-04T11:13:25Z 1266.1900000000001 2020-01-04T11:13:44Z 1268.1199999999999 2020-01-04T11:13:58Z 1268.5999999999999 2020-01-04T11:14:11Z 1269.5599999999999 2020-01-04T11:14:24Z 1271.48 2020-01-04T11:14:38Z 1272.9200000000001 2020-01-04T11:14:51Z 1274.3599999999999 2020-01-04T11:15:05Z 1275.3299999999999 2020-01-04T11:15:13Z 1278.21 2020-01-04T11:15:33Z 1280.1300000000001 2020-01-04T11:15:48Z 1281.0899999999999 2020-01-04T11:16:02Z 1277.73 2020-01-04T11:16:05Z 1283.98 2020-01-04T11:16:06Z 1280.6099999999999 2020-01-04T11:16:07Z 1281.0899999999999 2020-01-04T11:16:28Z 1282.54 2020-01-04T11:16:40Z 1284.46 2020-01-04T11:16:53Z 1284.9400000000001 2020-01-04T11:17:00Z 1285.4200000000001 2020-01-04T11:17:15Z 1285.4200000000001 2020-01-04T11:17:16Z 1285.9000000000001 2020-01-04T11:17:19Z 1286.8599999999999 2020-01-04T11:17:35Z 1286.8599999999999 2020-01-04T11:17:49Z 1287.3399999999999 2020-01-04T11:17:52Z 1288.78 2020-01-04T11:18:08Z 1290.23 2020-01-04T11:18:21Z 1291.1900000000001 2020-01-04T11:18:30Z 1292.6300000000001 2020-01-04T11:18:43Z 1294.55 2020-01-04T11:18:56Z 1295.99 2020-01-04T11:19:06Z 1296.96 2020-01-04T11:19:13Z 1297.9200000000001 2020-01-04T11:19:27Z 1299.8399999999999 2020-01-04T11:19:42Z 1300.8 2020-01-04T11:19:56Z 1302.24 2020-01-04T11:20:06Z 1304.1700000000001 2020-01-04T11:20:19Z 1305.6099999999999 2020-01-04T11:20:33Z 1306.0899999999999 2020-01-04T11:20:47Z 1306.5699999999999 2020-01-04T11:21:00Z 1309.45 2020-01-04T11:21:16Z 1311.3800000000001 2020-01-04T11:21:27Z 1312.3399999999999 2020-01-04T11:21:36Z 1310.9000000000001 2020-01-04T11:21:43Z 1312.3399999999999 2020-01-04T11:22:40Z 1312.8199999999999 2020-01-04T11:23:00Z 1313.78 2020-01-04T11:23:09Z 1316.1800000000001 2020-01-04T11:23:21Z 1320.51 2020-01-04T11:23:32Z 1317.6199999999999 2020-01-04T11:23:48Z 1317.6199999999999 2020-01-04T11:23:52Z 1318.5899999999999 2020-01-04T11:24:00Z 1319.55 2020-01-04T11:24:11Z 1322.4300000000001 2020-01-04T11:24:23Z 1324.3499999999999 2020-01-04T11:24:35Z 1326.28 2020-01-04T11:24:47Z 1327.24 2020-01-04T11:24:58Z 1327.72 2020-01-04T11:25:13Z 1328.6800000000001 2020-01-04T11:25:26Z 1329.6400000000001 2020-01-04T11:25:41Z 1331.5599999999999 2020-01-04T11:25:55Z 1332.04 2020-01-04T11:25:57Z 1332.52 2020-01-04T11:26:12Z 1333.01 2020-01-04T11:26:21Z 1333.97 2020-01-04T11:26:36Z 1334.9300000000001 2020-01-04T11:26:45Z 1333.49 2020-01-04T11:26:57Z 1332.04 2020-01-04T11:27:08Z 1329.1600000000001 2020-01-04T11:27:24Z 1327.72 2020-01-04T11:27:39Z 1326.28 2020-01-04T11:27:54Z 1326.28 2020-01-04T11:28:01Z 1325.8 2020-01-04T11:28:03Z 1324.3499999999999 2020-01-04T11:28:19Z 1323.8699999999999 2020-01-04T11:28:24Z 1321.47 2020-01-04T11:28:40Z 1320.03 2020-01-04T11:28:56Z 1319.55 2020-01-04T11:29:12Z 1318.5899999999999 2020-01-04T11:29:22Z 1317.1400000000001 2020-01-04T11:29:36Z 1316.1800000000001 2020-01-04T11:29:51Z 1315.22 2020-01-04T11:30:07Z 1314.74 2020-01-04T11:30:16Z 1314.74 2020-01-04T11:30:29Z 1314.26 2020-01-04T11:30:35Z 1313.3 2020-01-04T11:30:52Z 1313.3 2020-01-04T11:30:55Z 1312.3399999999999 2020-01-04T11:31:05Z 1311.3800000000001 2020-01-04T11:31:18Z 1310.9000000000001 2020-01-04T11:31:30Z 1309.9300000000001 2020-01-04T11:31:46Z 1308.49 2020-01-04T11:32:01Z 1307.53 2020-01-04T11:32:19Z 1304.1700000000001 2020-01-04T11:32:24Z 1309.9300000000001 2020-01-04T11:32:25Z 1307.05 2020-01-04T11:32:26Z 1305.6099999999999 2020-01-04T11:32:40Z 1304.6500000000001 2020-01-04T11:32:54Z 1303.6900000000001 2020-01-04T11:33:07Z 1302.72 2020-01-04T11:33:12Z 1302.24 2020-01-04T11:33:16Z 1300.8 2020-01-04T11:33:33Z 1300.3199999999999 2020-01-04T11:33:44Z 1300.3199999999999 2020-01-04T11:33:48Z 1299.3599999999999 2020-01-04T11:33:59Z 1298.4000000000001 2020-01-04T11:34:12Z 1297.9200000000001 2020-01-04T11:34:26Z 1297.9200000000001 2020-01-04T11:34:41Z 1297.9200000000001 2020-01-04T11:34:54Z 1299.3599999999999 2020-01-04T11:34:59Z 1299.3599999999999 2020-01-04T11:35:16Z 1299.3599999999999 2020-01-04T11:35:29Z 1297.9200000000001 2020-01-04T11:35:42Z 1296.96 2020-01-04T11:35:57Z 1294.0699999999999 2020-01-04T11:36:15Z 1293.1099999999999 2020-01-04T11:36:25Z 1292.1500000000001 2020-01-04T11:36:28Z 1291.1900000000001 2020-01-04T11:36:42Z 1290.23 2020-01-04T11:36:55Z 1290.23 2020-01-04T11:37:01Z 1290.23 2020-01-04T11:37:18Z 1290.71 2020-01-04T11:37:34Z 1291.6700000000001 2020-01-04T11:37:51Z 1289.75 2020-01-04T11:38:08Z 1289.27 2020-01-04T11:38:26Z 1289.27 2020-01-04T11:38:42Z 1291.6700000000001 2020-01-04T11:38:59Z 1292.1500000000001 2020-01-04T11:39:14Z 1295.99 2020-01-04T11:39:26Z 1295.99 2020-01-04T11:39:41Z 1296.48 2020-01-04T11:39:55Z 1297.9200000000001 2020-01-04T11:40:09Z 1300.3199999999999 2020-01-04T11:40:23Z 1301.76 2020-01-04T11:40:33Z 1302.72 2020-01-04T11:40:48Z 1301.28 2020-01-04T11:40:54Z 1300.3199999999999 2020-01-04T11:41:07Z 1300.8 2020-01-04T11:41:25Z 1302.24 2020-01-04T11:41:38Z 1302.24 2020-01-04T11:41:53Z 1301.28 2020-01-04T11:42:05Z 1301.28 2020-01-04T11:42:23Z 1301.28 2020-01-04T11:42:35Z 1300.8 2020-01-04T11:42:52Z 1300.3199999999999 2020-01-04T11:42:53Z 1299.3599999999999 2020-01-04T11:43:09Z 1297.9200000000001 2020-01-04T11:43:16Z 1297.4400000000001 2020-01-04T11:43:19Z 1296.48 2020-01-04T11:43:34Z 1295.99 2020-01-04T11:43:48Z 1295.51 2020-01-04T11:43:57Z 1293.5899999999999 2020-01-04T11:44:16Z 1293.5899999999999 2020-01-04T11:44:17Z 1294.55 2020-01-04T11:44:19Z 1293.1099999999999 2020-01-04T11:44:33Z 1290.23 2020-01-04T11:44:51Z 1286.8599999999999 2020-01-04T11:45:04Z 1285.4200000000001 2020-01-04T11:45:11Z 1283.02 2020-01-04T11:45:27Z 1281.0899999999999 2020-01-04T11:45:41Z 1278.6900000000001 2020-01-04T11:45:58Z 1275.8099999999999 2020-01-04T11:46:14Z 1273.8800000000001 2020-01-04T11:46:30Z 1271.48 2020-01-04T11:46:46Z 1269.0799999999999 2020-01-04T11:47:00Z 1267.6400000000001 2020-01-04T11:47:17Z 1267.1600000000001 2020-01-04T11:47:32Z 1266.6700000000001 2020-01-04T11:47:47Z 1265.71 2020-01-04T11:48:04Z 1264.75 2020-01-04T11:48:18Z 1264.27 2020-01-04T11:48:25Z 1263.79 2020-01-04T11:48:37Z 1262.8299999999999 2020-01-04T11:48:43Z 1263.3099999999999 2020-01-04T11:48:53Z 1263.79 2020-01-04T11:49:01Z 1263.3099999999999 2020-01-04T11:49:15Z 1263.3099999999999 2020-01-04T11:49:37Z 1263.3099999999999 2020-01-04T11:49:57Z 1264.75 2020-01-04T11:50:01Z 1267.1600000000001 2020-01-04T11:50:13Z 1268.1199999999999 2020-01-04T11:50:26Z 1270.52 2020-01-04T11:50:41Z 1271.48 2020-01-04T11:50:55Z 1272.9200000000001 2020-01-04T11:51:12Z 1274.8499999999999 2020-01-04T11:51:26Z 1276.77 2020-01-04T11:51:41Z 1278.21 2020-01-04T11:51:57Z 1279.6500000000001 2020-01-04T11:52:12Z 1281.5699999999999 2020-01-04T11:52:25Z 1282.0599999999999 2020-01-04T11:52:40Z 1284.46 2020-01-04T11:52:55Z 1287.3399999999999 2020-01-04T11:53:10Z 1290.71 2020-01-04T11:53:22Z 1290.71 2020-01-04T11:53:30Z 1291.6700000000001 2020-01-04T11:53:46Z 1291.6700000000001 2020-01-04T11:54:12Z 1294.55 2020-01-04T11:54:26Z 1295.99 2020-01-04T11:54:39Z 1296.96 2020-01-04T11:54:53Z 1297.9200000000001 2020-01-04T11:55:08Z 1301.28 2020-01-04T11:55:23Z 1303.2 2020-01-04T11:55:40Z 1304.6500000000001 2020-01-04T11:55:55Z 1306.0899999999999 2020-01-04T11:56:12Z 1308.01 2020-01-04T11:56:25Z 1309.45 2020-01-04T11:56:47Z 1310.4100000000001 2020-01-04T11:57:02Z 1312.3399999999999 2020-01-04T11:57:15Z 1315.22 2020-01-04T11:57:32Z 1316.6600000000001 2020-01-04T11:57:47Z 1318.0999999999999 2020-01-04T11:58:04Z 1320.51 2020-01-04T11:58:16Z 1322.4300000000001 2020-01-04T11:58:27Z 1324.3499999999999 2020-01-04T11:58:39Z 1326.28 2020-01-04T11:58:52Z 1328.2 2020-01-04T11:59:06Z 1328.2 2020-01-04T11:59:31Z 1329.1600000000001 2020-01-04T11:59:49Z 1330.5999999999999 2020-01-04T12:00:03Z 1331.0799999999999 2020-01-04T12:00:24Z 1332.04 2020-01-04T12:00:26Z 1333.97 2020-01-04T12:00:41Z 1336.8499999999999 2020-01-04T12:00:56Z 1338.77 2020-01-04T12:01:10Z 1339.25 2020-01-04T12:01:27Z 1339.25 2020-01-04T12:01:44Z 1336.8499999999999 2020-01-04T12:01:57Z 1335.8900000000001 2020-01-04T12:02:11Z 1336.8499999999999 2020-01-04T12:02:23Z 1337.3299999999999 2020-01-04T12:02:34Z 1338.29 2020-01-04T12:02:46Z 1339.73 2020-01-04T12:03:02Z 1340.22 2020-01-04T12:03:08Z 1342.1400000000001 2020-01-04T12:03:23Z 1345.5 2020-01-04T12:03:27Z 1344.0599999999999 2020-01-04T12:03:40Z 1345.02 2020-01-04T12:04:00Z 1346.9400000000001 2020-01-04T12:04:17Z 1347.9100000000001 2020-01-04T12:04:32Z 1348.8699999999999 2020-01-04T12:04:46Z 1350.79 2020-01-04T12:05:02Z 1356.0799999999999 2020-01-04T12:05:15Z 1354.6300000000001 2020-01-04T12:05:28Z 1357.04 2020-01-04T12:05:44Z 1358.96 2020-01-04T12:06:01Z 1359.9200000000001 2020-01-04T12:06:23Z 1362.3299999999999 2020-01-04T12:06:40Z 1364.25 2020-01-04T12:06:57Z 1365.21 2020-01-04T12:07:21Z 1368.5699999999999 2020-01-04T12:07:37Z 1370.98 2020-01-04T12:07:54Z 1373.3800000000001 2020-01-04T12:08:07Z 1374.3399999999999 2020-01-04T12:08:25Z 1377.71 2020-01-04T12:08:41Z 1379.6300000000001 2020-01-04T12:08:57Z 1380.5899999999999 2020-01-04T12:09:10Z 1381.0699999999999 2020-01-04T12:09:32Z 1381.55 2020-01-04T12:09:49Z 1383.47 2020-01-04T12:10:03Z 1386.8399999999999 2020-01-04T12:10:16Z 1387.8 2020-01-04T12:10:31Z 1391.1700000000001 2020-01-04T12:10:41Z 1392.1300000000001 2020-01-04T12:10:59Z 1392.6099999999999 2020-01-04T12:11:16Z 1394.05 2020-01-04T12:11:30Z 1394.53 2020-01-04T12:11:44Z 1395.97 2020-01-04T12:11:56Z 1398.3699999999999 2020-01-04T12:12:11Z 1400.3 2020-01-04T12:12:28Z 1401.26 2020-01-04T12:12:42Z 1402.22 2020-01-04T12:12:56Z 1402.22 2020-01-04T12:13:10Z 1405.5799999999999 2020-01-04T12:13:18Z 1402.22 2020-01-04T12:13:19Z 1402.22 2020-01-04T12:13:29Z 1402.22 2020-01-04T12:13:43Z 1402.22 2020-01-04T12:13:56Z 1402.22 2020-01-04T12:14:14Z 1402.22 2020-01-04T12:14:28Z 1401.74 2020-01-04T12:14:41Z 1401.26 2020-01-04T12:15:00Z 1400.3 2020-01-04T12:15:03Z 1400.3 2020-01-04T12:15:08Z 1398.3699999999999 2020-01-04T12:15:24Z 1398.3699999999999 2020-01-04T12:15:25Z 1397.4100000000001 2020-01-04T12:15:37Z 1396.45 2020-01-04T12:15:43Z 1395.97 2020-01-04T12:16:00Z 1395.97 2020-01-04T12:16:05Z 1395.97 2020-01-04T12:16:09Z 1395.97 2020-01-04T12:16:11Z 1395.97 2020-01-04T12:16:13Z 1397.4100000000001 2020-01-04T12:16:23Z 1398.3699999999999 2020-01-04T12:16:29Z 1399.8199999999999 2020-01-04T12:16:44Z 1400.3 2020-01-04T12:16:47Z 1400.78 2020-01-04T12:16:52Z 1402.22 2020-01-04T12:17:05Z 1404.1400000000001 2020-01-04T12:17:20Z 1402.22 2020-01-04T12:17:23Z 1406.0699999999999 2020-01-04T12:17:25Z 1406.55 2020-01-04T12:17:38Z 1406.0699999999999 2020-01-04T12:17:39Z 1406.55 2020-01-04T12:17:44Z 1407.51 2020-01-04T12:18:00Z 1408.95 2020-01-04T12:18:18Z 1408.95 2020-01-04T12:18:20Z 1410.8699999999999 2020-01-04T12:18:35Z 1412.3099999999999 2020-01-04T12:18:50Z 1413.76 2020-01-04T12:19:07Z 1414.24 2020-01-04T12:19:23Z 1413.28 2020-01-04T12:19:41Z 1412.79 2020-01-04T12:19:46Z 1411.8299999999999 2020-01-04T12:20:01Z 1411.3499999999999 2020-01-04T12:20:12Z 1410.8699999999999 2020-01-04T12:20:27Z 1410.3900000000001 2020-01-04T12:20:42Z 1410.3900000000001 2020-01-04T12:20:51Z 1411.3499999999999 2020-01-04T12:21:08Z 1410.3900000000001 2020-01-04T12:21:24Z 1410.3900000000001 2020-01-04T12:21:28Z 1410.3900000000001 2020-01-04T12:21:37Z 1412.79 2020-01-04T12:21:53Z 1413.76 2020-01-04T12:22:05Z 1414.72 2020-01-04T12:22:20Z 1413.76 2020-01-04T12:22:32Z 1415.6800000000001 2020-01-04T12:22:45Z 1416.1600000000001 2020-01-04T12:23:02Z 1416.1600000000001 2020-01-04T12:23:03Z 1417.1199999999999 2020-01-04T12:23:19Z 1417.5999999999999 2020-01-04T12:23:33Z 1417.5999999999999 2020-01-04T12:23:45Z 1421.45 2020-01-04T12:23:55Z 1418.5599999999999 2020-01-04T12:24:10Z 1418.5599999999999 2020-01-04T12:24:11Z 1420.49 2020-01-04T12:24:27Z 1419.04 2020-01-04T12:24:50Z 1418.5599999999999 2020-01-04T12:25:05Z 1419.04 2020-01-04T12:25:28Z 1419.04 2020-01-04T12:25:51Z 1419.04 2020-01-04T12:26:20Z 1415.6800000000001 2020-01-04T12:26:21Z 1422.4100000000001 2020-01-04T12:26:22Z 1419.52 2020-01-04T12:26:23Z 1418.5599999999999 2020-01-04T12:26:40Z 1420.97 2020-01-04T12:26:57Z 1420.97 2020-01-04T12:27:27Z 1420.97 2020-01-04T12:27:49Z 1421.45 2020-01-04T12:28:02Z 1421.45 2020-01-04T12:28:05Z 1421.9300000000001 2020-01-04T12:28:21Z 1421.45 2020-01-04T12:28:30Z 1422.4100000000001 2020-01-04T12:28:35Z 1421.45 2020-01-04T12:28:49Z 1422.8900000000001 2020-01-04T12:28:59Z 1421.45 2020-01-04T12:29:04Z 1420.49 2020-01-04T12:29:27Z 1419.04 2020-01-04T12:29:47Z 1419.04 2020-01-04T12:29:56Z 1419.04 2020-01-04T12:29:58Z 1419.04 2020-01-04T12:30:14Z 1419.04 2020-01-04T12:30:33Z 1419.52 2020-01-04T12:30:48Z 1417.5999999999999 2020-01-04T12:31:04Z 1416.6400000000001 2020-01-04T12:31:19Z 1416.6400000000001 2020-01-04T12:31:21Z 1416.1600000000001 2020-01-04T12:31:34Z 1415.2 2020-01-04T12:31:51Z 1413.76 2020-01-04T12:32:11Z 1411.8299999999999 2020-01-04T12:32:28Z 1409.9100000000001 2020-01-04T12:32:42Z 1408.47 2020-01-04T12:32:55Z 1408.47 2020-01-04T12:32:59Z 1406.55 2020-01-04T12:33:15Z 1404.6199999999999 2020-01-04T12:33:31Z 1403.6600000000001 2020-01-04T12:33:45Z 1403.6600000000001 2020-01-04T12:33:51Z 1407.03 2020-01-04T12:34:01Z 1403.6600000000001 2020-01-04T12:34:02Z 1403.6600000000001 2020-01-04T12:34:16Z 1405.0999999999999 2020-01-04T12:34:23Z 1405.0999999999999 2020-01-04T12:34:37Z 1405.5799999999999 2020-01-04T12:34:50Z 1406.0699999999999 2020-01-04T12:35:09Z 1406.0699999999999 2020-01-04T12:35:26Z 1406.0699999999999 2020-01-04T12:35:39Z 1406.0699999999999 2020-01-04T12:35:44Z 1406.0699999999999 2020-01-04T12:35:59Z 1406.55 2020-01-04T12:36:05Z 1407.03 2020-01-04T12:36:24Z 1407.51 2020-01-04T12:36:38Z 1407.51 2020-01-04T12:36:57Z 1407.99 2020-01-04T12:37:14Z 1406.55 2020-01-04T12:37:23Z 1405.0999999999999 2020-01-04T12:37:39Z 1404.6199999999999 2020-01-04T12:37:49Z 1404.6199999999999 2020-01-04T12:38:04Z 1405.5799999999999 2020-01-04T12:38:17Z 1406.0699999999999 2020-01-04T12:38:22Z 1407.99 2020-01-04T12:38:38Z 1409.4300000000001 2020-01-04T12:38:52Z 1410.8699999999999 2020-01-04T12:39:07Z 1412.3099999999999 2020-01-04T12:39:23Z 1413.28 2020-01-04T12:39:41Z 1414.24 2020-01-04T12:39:56Z 1415.2 2020-01-04T12:40:09Z 1415.6800000000001 2020-01-04T12:40:24Z 1416.6400000000001 2020-01-04T12:40:38Z 1418.0799999999999 2020-01-04T12:40:43Z 1417.1199999999999 2020-01-04T12:40:46Z 1417.1199999999999 2020-01-04T12:41:03Z 1418.5599999999999 2020-01-04T12:41:19Z 1419.04 2020-01-04T12:41:35Z 1422.8900000000001 2020-01-04T12:41:48Z 1419.52 2020-01-04T12:41:49Z 1419.52 2020-01-04T12:42:06Z 1420.49 2020-01-04T12:42:15Z 1420.49 2020-01-04T12:42:17Z 1421.9300000000001 2020-01-04T12:42:31Z 1423.3699999999999 2020-01-04T12:42:47Z 1423.8499999999999 2020-01-04T12:42:52Z 1424.3299999999999 2020-01-04T12:42:57Z 1424.8099999999999 2020-01-04T12:43:05Z 1425.29 2020-01-04T12:43:10Z 1425.29 2020-01-04T12:43:26Z 1425.77 2020-01-04T12:43:33Z 1426.73 2020-01-04T12:43:41Z 1426.73 2020-01-04T12:43:56Z 1426.25 2020-01-04T12:44:12Z 1426.25 2020-01-04T12:44:20Z 1426.25 2020-01-04T12:44:25Z 1432.02 2020-01-04T12:44:34Z 1428.6600000000001 2020-01-04T12:44:35Z 1428.6600000000001 2020-01-04T12:44:36Z 1430.0999999999999 2020-01-04T12:44:52Z 1430.5799999999999 2020-01-04T12:45:06Z 1429.6199999999999 2020-01-04T12:45:19Z 1431.0599999999999 2020-01-04T12:45:34Z 1431.54 2020-01-04T12:45:53Z 1431.54 2020-01-04T12:46:11Z 1431.54 2020-01-04T12:46:23Z 1433.9400000000001 2020-01-04T12:46:41Z 1434.9100000000001 2020-01-04T12:46:54Z 1434.9100000000001 2020-01-04T12:46:59Z 1435.8699999999999 2020-01-04T12:47:13Z 1438.27 2020-01-04T12:47:26Z 1439.71 2020-01-04T12:47:40Z 1436.8299999999999 2020-01-04T12:47:44Z 1444.04 2020-01-04T12:47:45Z 1440.6700000000001 2020-01-04T12:47:46Z 1440.6700000000001 2020-01-04T12:48:01Z 1440.6700000000001 2020-01-04T12:48:05Z 1442.5999999999999 2020-01-04T12:48:18Z 1444.52 2020-01-04T12:48:34Z 1446.4400000000001 2020-01-04T12:48:48Z 1447.8800000000001 2020-01-04T12:49:02Z 1449.8099999999999 2020-01-04T12:49:15Z 1450.29 2020-01-04T12:49:17Z 1451.25 2020-01-04T12:49:26Z 1452.21 2020-01-04T12:49:33Z 1452.21 2020-01-04T12:49:36Z 1452.6900000000001 2020-01-04T12:49:38Z 1454.1300000000001 2020-01-04T12:49:53Z 1454.6099999999999 2020-01-04T12:49:58Z 1455.5699999999999 2020-01-04T12:50:16Z 1457.98 2020-01-04T12:50:30Z 1459.9000000000001 2020-01-04T12:50:44Z 1461.8199999999999 2020-01-04T12:50:59Z 1462.78 2020-01-04T12:51:14Z 1463.74 2020-01-04T12:51:27Z 1465.1900000000001 2020-01-04T12:51:42Z 1467.1099999999999 2020-01-04T12:51:54Z 1468.55 2020-01-04T12:52:12Z 1471.4400000000001 2020-01-04T12:52:31Z 1470.95 2020-01-04T12:52:44Z 1473.3599999999999 2020-01-04T12:53:01Z 1474.8 2020-01-04T12:53:18Z 1475.76 2020-01-04T12:53:31Z 1477.6800000000001 2020-01-04T12:53:43Z 1478.1600000000001 2020-01-04T12:53:55Z 1480.0899999999999 2020-01-04T12:54:11Z 1482.49 2020-01-04T12:54:28Z 1485.3699999999999 2020-01-04T12:54:29Z 1484.8900000000001 2020-01-04T12:54:44Z 1485.8499999999999 2020-01-04T12:54:59Z 1486.3399999999999 2020-01-04T12:55:13Z 1488.26 2020-01-04T12:55:25Z 1490.1800000000001 2020-01-04T12:55:38Z 1491.6199999999999 2020-01-04T12:55:52Z 1492.5799999999999 2020-01-04T12:56:11Z 1494.03 2020-01-04T12:56:24Z 1497.3900000000001 2020-01-04T12:56:41Z 1498.3499999999999 2020-01-04T12:56:55Z 1502.2 2020-01-04T12:57:11Z 1502.6800000000001 2020-01-04T12:57:30Z 1504.5999999999999 2020-01-04T12:57:44Z 1506.04 2020-01-04T12:57:59Z 1507.48 2020-01-04T12:58:12Z 1509.8900000000001 2020-01-04T12:58:24Z 1512.29 2020-01-04T12:58:38Z 1513.73 2020-01-04T12:58:52Z 1515.6600000000001 2020-01-04T12:59:06Z 1518.54 2020-01-04T12:59:21Z 1519.02 2020-01-04T12:59:38Z 1519.02 2020-01-04T12:59:57Z 1519.98 2020-01-04T13:00:11Z 1521.4200000000001 2020-01-04T13:00:28Z 1522.3900000000001 2020-01-04T13:00:42Z 1522.8699999999999 2020-01-04T13:00:53Z 1522.8699999999999 2020-01-04T13:00:58Z 1523.3499999999999 2020-01-04T13:01:16Z 1524.3099999999999 2020-01-04T13:01:27Z 1527.6700000000001 2020-01-04T13:01:36Z 1525.27 2020-01-04T13:01:50Z 1525.27 2020-01-04T13:01:56Z 1524.79 2020-01-04T13:02:04Z 1524.79 2020-01-04T13:02:06Z 1524.79 2020-01-04T13:02:13Z 1525.75 2020-01-04T13:02:25Z 1526.71 2020-01-04T13:02:46Z 1527.1900000000001 2020-01-04T13:03:01Z 1527.6700000000001 2020-01-04T13:03:10Z 1529.1099999999999 2020-01-04T13:03:28Z 1531.52 2020-01-04T13:03:45Z 1532.48 2020-01-04T13:03:58Z 1533.9200000000001 2020-01-04T13:04:11Z 1533.9200000000001 2020-01-04T13:04:13Z 1533.9200000000001 2020-01-04T13:04:29Z 1535.3599999999999 2020-01-04T13:04:43Z 1535.8399999999999 2020-01-04T13:04:54Z 1536.3199999999999 2020-01-04T13:04:59Z 1538.25 2020-01-04T13:05:15Z 1540.1700000000001 2020-01-04T13:05:31Z 1541.6099999999999 2020-01-04T13:05:48Z 1542.5699999999999 2020-01-04T13:05:56Z 1544.98 2020-01-04T13:06:10Z 1540.6500000000001 2020-01-04T13:06:12Z 1549.3 2020-01-04T13:06:13Z 1544.98 2020-01-04T13:06:14Z 1545.46 2020-01-04T13:06:25Z 1546.9000000000001 2020-01-04T13:06:40Z 1547.8599999999999 2020-01-04T13:06:59Z 1548.8199999999999 2020-01-04T13:07:16Z 1549.78 2020-01-04T13:07:26Z 1552.1900000000001 2020-01-04T13:07:43Z 1553.1500000000001 2020-01-04T13:08:00Z 1552.1900000000001 2020-01-04T13:08:05Z 1552.1900000000001 2020-01-04T13:08:06Z 1549.78 2020-01-04T13:08:21Z 1547.3800000000001 2020-01-04T13:08:36Z 1544.01 2020-01-04T13:08:47Z 1546.9000000000001 2020-01-04T13:08:49Z 1543.53 2020-01-04T13:08:58Z 1541.1300000000001 2020-01-04T13:09:13Z 1535.3599999999999 2020-01-04T13:09:31Z 1541.6099999999999 2020-01-04T13:09:32Z 1537.77 2020-01-04T13:09:38Z 1535.3599999999999 2020-01-04T13:09:54Z 1532.96 2020-01-04T13:10:12Z 1531.04 2020-01-04T13:10:27Z 1527.6700000000001 2020-01-04T13:10:40Z 1532 2020-01-04T13:10:41Z 1528.6300000000001 2020-01-04T13:10:44Z 1525.75 2020-01-04T13:10:59Z 1525.75 2020-01-04T13:11:01Z 1524.3099999999999 2020-01-04T13:11:16Z 1523.3499999999999 2020-01-04T13:11:22Z 1522.8699999999999 2020-01-04T13:11:26Z 1520.46 2020-01-04T13:11:41Z 1518.54 2020-01-04T13:11:58Z 1517.5799999999999 2020-01-04T13:12:09Z 1517.5799999999999 2020-01-04T13:12:13Z 1515.1800000000001 2020-01-04T13:12:29Z 1513.25 2020-01-04T13:12:41Z 1511.8099999999999 2020-01-04T13:12:56Z 1511.3299999999999 2020-01-04T13:13:12Z 1511.3299999999999 2020-01-04T13:13:27Z 1509.8900000000001 2020-01-04T13:13:41Z 1508.9300000000001 2020-01-04T13:13:56Z 1508.45 2020-01-04T13:14:09Z 1507.97 2020-01-04T13:14:12Z 1507.48 2020-01-04T13:14:21Z 1506.52 2020-01-04T13:14:32Z 1506.52 2020-01-04T13:14:36Z 1504.5999999999999 2020-01-04T13:14:54Z 1502.6800000000001 2020-01-04T13:15:10Z 1500.76 2020-01-04T13:15:24Z 1500.27 2020-01-04T13:15:41Z 1499.3099999999999 2020-01-04T13:15:57Z 1498.8299999999999 2020-01-04T13:16:08Z 1498.8299999999999 2020-01-04T13:16:25Z 1499.79 2020-01-04T13:16:40Z 1499.79 2020-01-04T13:16:48Z 1499.79 2020-01-04T13:17:01Z 1497.8699999999999 2020-01-04T13:17:21Z 1496.4300000000001 2020-01-04T13:17:38Z 1495.47 2020-01-04T13:17:52Z 1494.99 2020-01-04T13:18:11Z 1494.99 2020-01-04T13:18:30Z 1494.03 2020-01-04T13:18:49Z 1492.5799999999999 2020-01-04T13:19:08Z 1492.0999999999999 2020-01-04T13:19:25Z 1491.6199999999999 2020-01-04T13:19:44Z 1490.6600000000001 2020-01-04T13:20:02Z 1490.1800000000001 2020-01-04T13:20:19Z 1489.7 2020-01-04T13:20:26Z 1489.7 2020-01-04T13:20:30Z 1488.74 2020-01-04T13:20:49Z 1487.78 2020-01-04T13:20:59Z 1487.3 2020-01-04T13:21:15Z 1486.8199999999999 2020-01-04T13:21:34Z